BankUnited Inc (NY: BKU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	29.03	29.14	28.49	28.61	1,246,725	-0.37(-1.29%)
Apr 27, 2017	29.36	29.53	28.91	28.98	859,789	-0.34(-1.16%)
Apr 26, 2017	28.67	29.54	28.53	29.32	1,559,584	+0.28(+0.98%)
Apr 25, 2017	29.48	29.53	28.59	29.04	1,844,699	-0.22(-0.75%)
Apr 24, 2017	29.73	29.80	29.22	29.26	1,115,014	+0.32(+1.12%)
Apr 21, 2017	28.93	29.16	28.76	28.93	535,526	-0.05(-0.17%)
Apr 20, 2017	28.54	28.99	28.34	28.98	1,000,070	+0.66(+2.35%)
Apr 19, 2017	28.47	28.84	28.18	28.32	1,208,380	+0.07(+0.26%)
Apr 18, 2017	28.13	28.35	27.88	28.24	1,243,913	-0.13(-0.46%)
Apr 17, 2017	28.07	28.37	27.73	28.37	940,256	+0.36(+1.30%)
Apr 13, 2017	28.58	28.80	27.96	28.01	1,147,676	-0.79(-2.76%)
Apr 12, 2017	29.40	29.50	28.71	28.80	1,409,324	-0.71(-2.39%)
Apr 11, 2017	29.06	29.51	28.92	29.51	1,076,338	+0.35(+1.20%)
Apr 10, 2017	29.40	29.57	28.82	29.16	1,059,106	-0.16(-0.55%)
Apr 07, 2017	29.19	29.41	28.96	29.32	1,326,245	-0.25(-0.85%)
Apr 06, 2017	29.50	29.87	29.07	29.57	974,823	+0.15(+0.49%)
Apr 05, 2017	30.43	30.47	29.39	29.43	715,564	-0.57(-1.91%)
Apr 04, 2017	29.87	30.18	29.76	30.00	813,246	-0.09(-0.29%)