UnitedHealth Group (NY: UNH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	147.92	148.33	147.13	147.35	3,891,358	-0.88(-0.59%)
Mar 30, 2017	147.03	149.08	146.86	148.23	3,332,280	+1.39(+0.95%)
Mar 29, 2017	147.94	148.21	146.21	146.84	6,566,462	-1.72(-1.16%)
Mar 28, 2017	147.86	149.20	147.20	148.56	8,155,439	+0.67(+0.46%)
Mar 27, 2017	147.33	148.34	146.72	147.88	4,878,525	-0.36(-0.24%)
Mar 24, 2017	149.26	150.40	147.66	148.24	5,836,697	-0.26(-0.18%)
Mar 23, 2017	149.35	149.97	148.03	148.50	4,393,667	-1.56(-1.04%)
Mar 22, 2017	151.05	151.28	148.81	150.06	3,338,803	-0.60(-0.40%)
Mar 21, 2017	151.54	151.67	150.09	150.67	5,513,000	-0.27(-0.18%)
Mar 20, 2017	152.67	152.95	150.87	150.94	4,372,772	-1.53(-1.00%)
Mar 17, 2017	153.71	154.12	152.37	152.46	6,258,531	-1.44(-0.93%)
Mar 16, 2017	154.59	154.66	152.93	153.90	3,493,325	-0.43(-0.28%)
Mar 15, 2017	152.16	154.50	152.10	154.33	3,124,982	+2.44(+1.61%)
Mar 14, 2017	152.43	152.90	151.39	151.89	2,808,051	-1.03(-0.68%)
Mar 13, 2017	152.72	153.57	152.33	152.92	3,484,022	+0.21(+0.14%)
Mar 10, 2017	151.31	152.73	150.99	152.72	4,136,805	+1.77(+1.17%)
Mar 09, 2017	151.07	151.90	150.70	150.95	4,042,378	+0.09(+0.06%)
Mar 08, 2017	150.50	151.35	149.86	150.86	2,279,588	+0.21(+0.14%)
Mar 07, 2017	150.78	151.59	150.31	150.65	3,018,988	-0.36(-0.24%)
Mar 06, 2017	149.87	151.58	149.60	151.00	2,878,461	+0.45(+0.30%)
Mar 03, 2017		150.78	149.14	150.56	2,518,605	+0.80(+0.53%)
Mar 02, 2017	150.66	150.76	149.44	149.76	2,111,203	-0.56(-0.38%)