US Oil & Gas Explor & Prod Ishares ETF (NY: IEO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	60.58	61.04	60.49	60.64	101,531	-0.40(-0.65%)
Feb 27, 2017	60.82	61.21	60.48	61.04	73,411	+0.49(+0.82%)
Feb 24, 2017	60.74	61.24	60.29	60.54	49,724	-0.75(-1.23%)
Feb 23, 2017	62.11	62.30	60.72	61.29	88,944	-0.01(-0.02%)
Feb 22, 2017	62.43	62.44	61.29	61.30	37,495	-1.47(-2.35%)
Feb 21, 2017	62.86	63.18	62.74	62.78	36,423	+0.54(+0.87%)
Feb 17, 2017		62.23	62.23	62.23	0	-0.36(-0.57%)
Feb 16, 2017	63.68	63.84	62.54	62.59	44,274	-0.97(-1.53%)
Feb 15, 2017	63.80	64.07	63.47	63.56	40,872	-0.46(-0.71%)
Feb 14, 2017	63.68	64.02	63.00	64.02	73,637	+0.51(+0.81%)
Feb 13, 2017	63.62	63.87	63.17	63.50	76,811	-0.36(-0.56%)
Feb 10, 2017	63.80	64.14	63.52	63.86	69,374	+0.66(+1.05%)
Feb 09, 2017	62.59	63.29	62.56	63.19	36,689	+1.08(+1.74%)
Feb 08, 2017	61.45	62.37	60.66	62.12	57,038	+0.32(+0.51%)
Feb 07, 2017	62.66	63.01	61.32	61.80	81,589	-1.39(-2.19%)
Feb 06, 2017	64.09	64.27	62.99	63.18	114,768	-0.76(-1.19%)
Feb 03, 2017	63.21	64.28	62.93	63.95	260,635	+0.87(+1.38%)
Feb 02, 2017	62.75	63.32	62.04	63.08	70,771	+0.45(+0.71%)