Skip to main content

Nasdaq 100 Technology Index Fund (NQ: QTEC )

191.00 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2017 56.72 56.85 56.52 56.61 176,133 -0.29(-0.51%)
Feb 27, 2017 56.73 56.90 56.58 56.90 129,866 +0.17(+0.31%)
Feb 24, 2017 56.10 56.73 56.01 56.73 149,502 +0.12(+0.20%)
Feb 23, 2017 57.06 57.08 56.32 56.61 213,398 -0.40(-0.70%)
Feb 22, 2017 56.89 57.02 56.74 57.01 169,439 +0.07(+0.12%)
Feb 21, 2017 56.82 56.94 56.70 56.94 225,019 +0.40(+0.70%)
Feb 17, 2017 56.55 56.55 56.55 0 +0.17(+0.31%)
Feb 16, 2017 56.26 56.38 56.08 56.37 129,272 +0.36(+0.64%)
Feb 15, 2017 55.70 56.05 55.57 56.01 205,105 +0.41(+0.73%)
Feb 14, 2017 55.70 55.70 55.36 55.61 149,239 -0.16(-0.29%)
Feb 13, 2017 55.68 55.83 55.60 55.77 326,461 +0.32(+0.58%)
Feb 10, 2017 55.69 55.69 55.14 55.45 197,396 -0.10(-0.17%)
Feb 09, 2017 55.71 55.86 55.52 55.55 214,696 +0.01(+0.02%)
Feb 08, 2017 55.65 55.65 55.19 55.54 176,759 -0.03(-0.05%)
Feb 07, 2017 55.39 55.57 55.30 55.57 132,910 +0.34(+0.61%)
Feb 06, 2017 55.22 55.29 55.07 55.23 142,253 +0.02(+0.04%)
Feb 03, 2017 55.09 55.26 55.03 55.21 235,811 +0.32(+0.58%)
Feb 02, 2017 54.53 54.92 54.21 54.89 244,099 +0.24(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.