US REIT Ishares Core ETF (NY: USRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	38.93	38.93	38.45	38.58	9,313	-0.31(-0.79%)
Feb 27, 2017	38.82	38.99	38.75	38.88	25,535	+0.19(+0.49%)
Feb 24, 2017	38.33	38.72	38.33	38.69	40,972	+0.24(+0.62%)
Feb 23, 2017	38.39	38.50	38.16	38.46	10,170	+0.19(+0.50%)
Feb 22, 2017	38.45	38.51	38.11	38.27	51,645	-0.18(-0.48%)
Feb 21, 2017	37.89	38.46	37.89	38.45	34,314	+0.50(+1.33%)
Feb 17, 2017		37.94	37.94	37.94	0	+0.16(+0.41%)
Feb 16, 2017	37.84	38.05	37.75	37.79	12,881	+0.14(+0.38%)
Feb 15, 2017	37.85	37.85	37.34	37.65	30,107	-0.14(-0.38%)
Feb 14, 2017	37.98	37.98	37.52	37.79	9,339	-0.16(-0.43%)
Feb 13, 2017	38.22	38.22	37.73	37.96	19,369	-0.01(-0.03%)
Feb 10, 2017	37.56	37.98	37.56	37.97	7,593	+0.31(+0.83%)
Feb 09, 2017	37.76	37.76	37.50	37.65	15,015	+0.07(+0.19%)
Feb 08, 2017	37.42	37.62	37.31	37.58	8,651	+0.33(+0.89%)
Feb 07, 2017	37.53	37.57	37.25	37.25	15,355	-0.16(-0.43%)
Feb 06, 2017	37.62	37.62	37.34	37.41	12,867	+0.01(+0.04%)
Feb 03, 2017	37.67	37.67	37.34	37.40	11,109	+0.08(+0.23%)
Feb 02, 2017	36.83	37.31	36.83	37.31	8,038	+0.46(+1.24%)