Enbridge (NY: ENB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		14.83	14.83	14.83	0	-0.04(-0.25%)
Dec 28, 2017	14.76	14.88	14.73	14.86	4,005,744	+0.12(+0.80%)
Dec 27, 2017	14.70	14.78	14.66	14.75	4,031,936	+0.04(+0.26%)
Dec 26, 2017	14.65	14.77	14.62	14.71	2,478,158	+0.06(+0.44%)
Dec 22, 2017	14.64	14.67	14.53	14.64	4,255,690	-0.01(-0.08%)
Dec 21, 2017	14.59	14.73	14.45	14.66	5,426,717	+0.05(+0.34%)
Dec 20, 2017	14.74	14.76	14.57	14.61	5,418,710	-0.11(-0.77%)
Dec 19, 2017	14.83	14.87	14.70	14.72	6,212,861	-0.09(-0.61%)
Dec 18, 2017	14.77	14.93	14.76	14.81	7,617,876	+0.13(+0.90%)
Dec 15, 2017	14.67	14.79	14.63	14.68	7,381,176	+0.02(+0.13%)
Dec 14, 2017	14.63	14.81	14.62	14.66	9,960,819	+0.01(+0.08%)
Dec 13, 2017	14.48	14.69	14.48	14.65	9,468,965	+0.10(+0.70%)
Dec 12, 2017	14.61	14.69	14.50	14.55	5,209,866	-0.07(-0.47%)
Dec 11, 2017	14.59	14.70	14.48	14.61	6,215,048	+0.08(+0.55%)
Dec 08, 2017	14.61	14.62	14.42	14.53	4,257,207	-0.04(-0.29%)
Dec 07, 2017	14.41	14.60	14.36	14.58	5,126,370	+0.12(+0.81%)
Dec 06, 2017	14.56	14.61	14.41	14.46	6,032,369	-0.09(-0.65%)
Dec 05, 2017	14.54	14.59	14.51	14.55	5,926,603	+0.03(+0.21%)
Dec 04, 2017	14.57	14.57	14.45	14.52	8,671,214	+0.01(+0.05%)