Cincinnati Financial (NQ: CINF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		63.56	63.56	63.56	0	-0.09(-0.15%)
Dec 28, 2017	63.21	63.68	62.01	63.66	402,392	+0.45(+0.71%)
Dec 27, 2017	63.10	63.39	62.77	63.21	263,282	+0.24(+0.38%)
Dec 26, 2017	62.85	63.27	62.64	62.97	313,482	+0.24(+0.38%)
Dec 22, 2017	62.63	62.82	62.31	62.73	336,111	+0.28(+0.45%)
Dec 21, 2017	62.43	62.69	62.32	62.45	440,716	+0.18(+0.29%)
Dec 20, 2017	62.57	62.77	62.13	62.27	575,475	-0.08(-0.14%)
Dec 19, 2017	62.95	63.05	62.23	62.36	595,584	-0.45(-0.72%)
Dec 18, 2017	62.86	63.34	62.64	62.81	526,356	+0.25(+0.40%)
Dec 15, 2017	61.28	62.77	61.22	62.56	1,831,397	+1.37(+2.24%)
Dec 14, 2017	62.18	62.34	61.10	61.18	558,762	-0.87(-1.40%)
Dec 13, 2017	62.82	62.82	61.83	62.05	761,933	-0.71(-1.13%)
Dec 12, 2017	62.69	62.99	62.66	62.76	449,325	-0.03(-0.05%)
Dec 11, 2017	62.64	62.82	62.30	62.79	416,569	+0.13(+0.21%)
Dec 08, 2017	62.46	62.69	62.19	62.66	406,884	+0.20(+0.32%)
Dec 07, 2017	62.56	62.96	62.34	62.45	486,207	-0.25(-0.40%)
Dec 06, 2017	62.75	63.21	62.60	62.71	407,069	+0.07(+0.11%)
Dec 05, 2017	63.62	63.62	62.56	62.64	486,295	-0.83(-1.31%)
Dec 04, 2017		64.13	62.76	63.47	567,367	+0.72(+1.14%)