Camping World Holdings Inc (NY: CWH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		31.65	31.65	31.65	0	-0.46(-1.43%)
Dec 28, 2017	31.90	32.13	31.45	32.11	511,814	+0.17(+0.53%)
Dec 27, 2017	32.34	32.79	31.92	31.94	641,113	-0.62(-1.89%)
Dec 26, 2017	32.41	32.64	32.18	32.55	494,761	-0.04(-0.11%)
Dec 22, 2017	32.87	32.97	32.40	32.59	391,398	-0.17(-0.52%)
Dec 21, 2017	32.65	32.99	31.73	32.76	603,246	+0.00(+0.00%)
Dec 20, 2017	32.93	33.13	32.24	32.76	423,188	+0.02(+0.06%)
Dec 19, 2017	32.72	33.11	32.43	32.74	628,711	+0.05(+0.15%)
Dec 18, 2017	32.53	32.85	31.92	32.69	718,262	+0.53(+1.65%)
Dec 15, 2017	31.83	32.49	31.52	32.16	1,131,943	+0.47(+1.50%)
Dec 14, 2017	32.52	32.80	31.42	31.68	653,377	-0.75(-2.31%)
Dec 13, 2017	32.12	32.85	32.12	32.43	630,323	+0.37(+1.14%)
Dec 12, 2017	32.63	32.88	31.98	32.07	616,253	-0.49(-1.49%)
Dec 11, 2017	32.45	32.69	32.19	32.55	662,998	+0.15(+0.46%)
Dec 08, 2017	33.33	33.43	32.40	32.40	1,367,424	+0.00(+0.00%)
Dec 07, 2017	32.67	33.49	32.61		539,596	+0.00(+0.00%)
Dec 06, 2017	32.63	32.96	32.45	32.49	442,147	-0.21(-0.65%)
Dec 05, 2017	32.37	33.05	32.35	32.70	777,885	+0.32(+1.00%)
Dec 04, 2017	32.56	33.02	32.52	32.38	1,467,095	+0.27(+0.85%)