US Aerospace & Defense Ishares ETF (NY: ITA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	91.82	92.91	91.66	92.76	409,444	+1.14(+1.25%)
Nov 29, 2017	91.84	91.86	91.44	91.62	262,506	+0.03(+0.03%)
Nov 28, 2017	90.60	91.69	90.52	91.59	479,215	+1.12(+1.24%)
Nov 27, 2017	90.45	90.58	90.16	90.47	206,990	+0.05(+0.06%)
Nov 24, 2017	90.38	90.58	90.11	90.41	126,873	+0.24(+0.27%)
Nov 22, 2017	90.58	90.58	90.12	90.17	204,245	-0.41(-0.46%)
Nov 21, 2017	89.85	90.59	89.85	90.59	374,733	+0.99(+1.10%)
Nov 20, 2017	88.77	89.63	88.77	89.60	408,491	+0.74(+0.83%)
Nov 17, 2017	89.44	89.60	88.82	88.86	250,995	-0.50(-0.56%)
Nov 16, 2017	88.79	89.55	88.65	89.36	233,948	+0.72(+0.81%)
Nov 15, 2017	88.60	89.03	88.41	88.64	571,063	-0.48(-0.54%)
Nov 14, 2017	88.90	89.20	88.56	89.13	363,019	+0.13(+0.15%)
Nov 13, 2017	89.42	89.42	88.86	89.00	566,283	-0.46(-0.51%)
Nov 10, 2017	89.90	90.07	89.22	89.46	407,301	-0.47(-0.53%)
Nov 09, 2017	90.97	91.03	89.61	89.93	782,457	-1.35(-1.48%)
Nov 08, 2017	91.23	91.37	90.84	91.28	737,909	+0.29(+0.32%)
Nov 07, 2017	91.43	91.53	90.73	90.99	431,335	-0.07(-0.08%)
Nov 06, 2017	91.06	91.26	90.93	91.07	364,115	+0.14(+0.15%)
Nov 03, 2017	91.57	91.57	90.72	90.93	430,997	-0.61(-0.67%)
Nov 02, 2017	90.20	91.71	90.02	91.54	2,684,010	+1.58(+1.76%)