1-5 Year USD Bond Ishares Core ETF (NY: ISTB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	41.81	41.88	41.76	41.84	215,973	+0.04(+0.10%)
Jan 30, 2017	41.82	41.83	41.76	41.80	173,869	-0.03(-0.08%)
Jan 27, 2017	41.81	41.84	41.78	41.83	97,682	+0.06(+0.14%)
Jan 26, 2017	41.73	41.81	41.73	41.77	106,364	-0.02(-0.04%)
Jan 25, 2017	41.78	41.79	41.76	41.79	239,887	-0.04(-0.10%)
Jan 24, 2017	41.83	41.83	41.77	41.83	317,298	-0.03(-0.08%)
Jan 23, 2017	41.80	41.86	41.76	41.86	250,045	+0.11(+0.26%)
Jan 20, 2017	41.75	41.78	41.71	41.76	174,358	+0.03(+0.06%)
Jan 19, 2017	41.73	41.80	41.68	41.73	668,498	+0.00(+0.00%)
Jan 18, 2017	41.85	41.86	41.73	41.73	320,188	-0.11(-0.26%)
Jan 17, 2017	41.87	41.87	41.78	41.84	136,224	+0.04(+0.10%)
Jan 13, 2017		41.80	41.80	41.80	0	-0.03(-0.06%)
Jan 12, 2017	41.83	41.86	41.80	41.82	205,582	+0.03(+0.06%)
Jan 11, 2017	41.81	41.83	41.74	41.80	97,466	+0.03(+0.06%)
Jan 10, 2017	41.80	41.80	41.75	41.77	109,762	+0.02(+0.06%)
Jan 09, 2017	41.79	41.79	41.72	41.75	117,281	-0.01(-0.03%)
Jan 06, 2017	41.77	41.78	41.72	41.76	111,028	-0.05(-0.11%)
Jan 05, 2017	41.76	41.81	41.70	41.81	117,434	+0.13(+0.30%)
Jan 04, 2017	41.71	41.72	41.63	41.68	144,398	-0.03(-0.06%)