Capital One Financial (NY: COF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	60.99	62.14	60.99	62.04	7,074,027	+1.10(+1.81%)
Aug 30, 2016	60.33	61.18	60.33	60.94	3,567,597	+0.61(+1.01%)
Aug 29, 2016	59.90	60.70	59.69	60.33	3,479,859	+0.41(+0.68%)
Aug 26, 2016	59.79	60.34	59.57	59.92	2,529,713	+0.34(+0.57%)
Aug 25, 2016	59.22	59.87	59.15	59.59	1,999,461	+0.13(+0.22%)
Aug 24, 2016	59.66	60.08	59.32	59.46	2,337,744	-0.15(-0.25%)
Aug 23, 2016	59.73	60.06	59.60	59.60	2,156,071	+0.10(+0.16%)
Aug 22, 2016	59.38	59.62	58.99	59.51	2,167,608	+0.10(+0.18%)
Aug 19, 2016	58.95	59.51	58.91	59.40	2,854,736	+0.30(+0.51%)
Aug 18, 2016	59.17	59.42	59.02	59.10	2,820,367	-0.07(-0.12%)
Aug 17, 2016	59.35	59.49	58.89	59.17	3,243,314	-0.29(-0.48%)
Aug 16, 2016	59.15	59.75	59.09	59.46	3,066,815	+0.01(+0.01%)
Aug 15, 2016	58.94	59.71	58.94	59.45	3,164,282	+0.53(+0.90%)
Aug 12, 2016	58.46	58.97	58.21	58.92	2,422,298	+0.05(+0.09%)
Aug 11, 2016	58.09	58.94	57.89	58.87	3,070,186	+0.94(+1.63%)
Aug 10, 2016	58.69	58.77	57.72	57.92	2,710,229	-0.81(-1.37%)
Aug 09, 2016	59.03	59.09	58.54	58.73	2,069,925	-0.34(-0.57%)
Aug 08, 2016	59.12	59.63	58.88	59.07	2,019,411	+0.06(+0.10%)
Aug 05, 2016	58.14	59.22	58.14	59.01	4,265,498	+1.65(+2.87%)
Aug 04, 2016	57.38	57.75	57.26	57.36	2,536,101	+0.04(+0.08%)
Aug 03, 2016	56.97	57.69	56.84	57.32	4,604,190	+0.22(+0.38%)
Aug 02, 2016	57.62	57.78	56.84	57.10	5,119,503	-0.63(-1.09%)