Capital One Financial (NY: COF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	58.98	59.52	58.83	59.11	3,778,676	+0.14(+0.23%)
Mar 30, 2016	59.10	59.70	58.88	58.98	2,403,858	+0.26(+0.44%)
Mar 29, 2016	58.70	58.81	57.64	58.72	5,172,795	-0.30(-0.51%)
Mar 28, 2016	59.54	59.67	58.81	59.02	2,210,266	-0.48(-0.80%)
Mar 24, 2016	59.22	59.50	59.50	59.50	2,450,683	-0.38(-0.64%)
Mar 23, 2016	60.14	60.36	59.70	59.88	3,053,051	-0.21(-0.35%)
Mar 22, 2016	59.94	60.37	59.66	60.09	2,233,553	-0.30(-0.49%)
Mar 21, 2016	59.96	60.89	59.77	60.39	2,791,791	+0.20(+0.34%)
Mar 18, 2016	59.55	60.66	59.30	60.19	5,967,943	+0.91(+1.54%)
Mar 17, 2016	58.89	59.75	58.50	59.27	4,769,257	+0.10(+0.17%)
Mar 16, 2016	59.03	59.77	58.72	59.17	3,838,972	+0.05(+0.09%)
Mar 15, 2016	59.09	59.12	58.26	59.12	3,981,481	-0.52(-0.87%)
Mar 14, 2016	60.37	60.56	59.47	59.64	2,990,435	-0.94(-1.55%)
Mar 11, 2016	59.86	60.66	59.71	60.58	2,764,825	+1.54(+2.60%)
Mar 10, 2016	59.00	59.70	58.10	59.04	2,527,437	+0.45(+0.77%)
Mar 09, 2016	58.88	59.10	58.21	58.59	2,941,123	+0.18(+0.31%)
Mar 08, 2016	58.72	58.99	58.00	58.41	3,181,947	-0.88(-1.48%)
Mar 07, 2016	58.80	59.38	58.66	59.29	2,348,206	-0.06(-0.10%)
Mar 04, 2016	59.54	60.02	58.81	59.35	3,446,438	-0.06(-0.10%)
Mar 03, 2016	58.82	59.41	58.58	59.41	2,866,304	+0.44(+0.75%)
Mar 02, 2016	58.01	58.97	57.77	58.97	2,810,411	+0.98(+1.69%)