Silver Trust Ishares (NY: SLV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	17.70	17.80	17.69	17.72	4,346,259	+0.05(+0.28%)
Aug 30, 2016	17.80	17.86	17.64	17.67	10,113,451	-0.23(-1.28%)
Aug 29, 2016	17.68	17.93	17.66	17.90	6,198,842	+0.18(+1.02%)
Aug 26, 2016	17.80	18.12	17.62	17.72	16,056,767	+0.09(+0.51%)
Aug 25, 2016	17.61	17.70	17.60	17.63	6,660,932	+0.01(+0.06%)
Aug 24, 2016	17.77	17.78	17.60	17.62	11,818,105	-0.31(-1.73%)
Aug 23, 2016	18.05	18.10	17.91	17.93	8,260,914	-0.04(-0.22%)
Aug 22, 2016	18.01	18.03	17.90	17.97	12,278,880	-0.38(-2.07%)
Aug 19, 2016	18.40	18.48	18.33	18.35	11,493,367	-0.42(-2.24%)
Aug 18, 2016	18.79	18.85	18.70	18.77	6,256,898	+0.09(+0.48%)
Aug 17, 2016	18.72	18.82	18.41	18.68	14,614,074	-0.14(-0.74%)
Aug 16, 2016	18.77	18.95	18.73	18.82	9,690,771	-0.01(-0.05%)
Aug 15, 2016	18.77	18.89	18.76	18.83	4,448,341	+0.11(+0.59%)
Aug 12, 2016	19.15	19.19	18.68	18.72	9,836,783	-0.24(-1.27%)
Aug 11, 2016	19.16	19.26	18.95	18.96	8,105,140	-0.20(-1.04%)
Aug 10, 2016	19.29	19.32	19.13	19.16	8,651,045	+0.29(+1.54%)
Aug 09, 2016	18.85	18.89	18.78	18.87	4,752,491	+0.13(+0.69%)
Aug 08, 2016	18.76	18.88	18.73	18.74	6,084,219	+0.03(+0.16%)
Aug 05, 2016	18.93	18.93	18.71	18.71	15,087,843	-0.64(-3.31%)
Aug 04, 2016	19.28	19.45	19.27	19.35	5,468,141	-0.03(-0.15%)
Aug 03, 2016	19.52	19.52	19.35	19.38	7,128,355	-0.22(-1.12%)
Aug 02, 2016	19.65	19.71	19.56	19.60	9,387,541	+0.17(+0.87%)