Store Capital Corp (NY: STOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	22.74	23.34	22.74	23.15	2,273,891	+0.37(+1.63%)
Jul 28, 2016	22.31	22.89	22.31	22.78	1,660,148	+0.48(+2.13%)
Jul 27, 2016	22.32	22.38	22.15	22.31	1,783,213	-0.04(-0.17%)
Jul 26, 2016	22.35	22.41	22.22	22.35	1,162,740	+0.09(+0.40%)
Jul 25, 2016	22.38	22.38	22.07	22.26	935,884	-0.05(-0.23%)
Jul 22, 2016	22.13	22.40	22.13	22.31	723,813	+0.19(+0.84%)
Jul 21, 2016	21.96	22.15	21.83	22.12	1,363,084	+0.11(+0.51%)
Jul 20, 2016	22.06	22.06	22.06	22.01	824,041	+0.01(+0.03%)
Jul 19, 2016	21.89	22.01	21.86	22.00	882,104	+0.11(+0.51%)
Jul 18, 2016	21.79	21.94	21.73	21.89	744,557	+0.15(+0.68%)
Jul 15, 2016	21.78	21.87	21.60	21.74	1,343,941	+0.04(+0.17%)
Jul 14, 2016	21.78	21.89	21.68	21.71	1,310,332	-0.27(-1.22%)
Jul 13, 2016	21.91	22.09	21.76	21.97	1,533,569	+0.10(+0.48%)
Jul 12, 2016	21.98	22.09	21.62	21.87	2,524,107	-0.16(-0.74%)
Jul 11, 2016	22.09	22.13	21.86	22.03	1,449,957	+0.01(+0.07%)
Jul 08, 2016	21.92	22.15	21.86	22.02	1,821,754	+0.16(+0.75%)
Jul 07, 2016	21.96	21.97	21.56	21.86	2,301,510	-0.13(-0.61%)
Jul 06, 2016	21.98	22.15	21.83	21.99	1,936,947	+0.01(+0.07%)
Jul 05, 2016	21.76	22.05	21.71	21.97	1,562,971	+0.24(+1.13%)