CNH Industrial N.V. (NY: CNHI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	6.133	6.150	6.005	6.082	1,332,464	-0.05(-0.83%)
Jul 28, 2016	6.201	6.244	6.099	6.133	2,707,701	+0.03(+0.42%)
Jul 27, 2016	6.107	6.159	6.056	6.107	2,131,460	+0.15(+2.43%)
Jul 26, 2016	6.056	6.116	5.937	5.962	5,350,804	+0.40(+7.21%)
Jul 25, 2016	5.570	5.613	5.536	5.561	3,993,849	-0.17(-2.98%)
Jul 22, 2016	5.817	5.826	5.719	5.732	3,210,158	-0.15(-2.47%)
Jul 21, 2016	5.860	5.928	5.843	5.877	1,358,739	+0.05(+0.88%)
Jul 20, 2016	5.783	5.869	5.732	5.826	1,292,232	+0.07(+1.19%)
Jul 19, 2016	5.758	5.809	5.732	5.758	1,030,069	-0.10(-1.75%)
Jul 18, 2016	5.792	5.886	5.749	5.860	985,504	-0.04(-0.72%)
Jul 15, 2016	5.886	5.928	5.877	5.903	755,788	+0.02(+0.29%)
Jul 14, 2016	5.843	5.903	5.817	5.886	2,550,046	+0.09(+1.62%)
Jul 13, 2016	5.860	5.886	5.758	5.792	3,356,650	+0.01(+0.15%)
Jul 12, 2016	5.732	5.822	5.724	5.783	4,587,218	+0.17(+3.04%)
Jul 11, 2016	5.561	5.655	5.561	5.613	3,817,937	+0.09(+1.70%)
Jul 08, 2016	5.493	5.540	5.425	5.519	3,935,595	+0.09(+1.73%)
Jul 07, 2016	5.374	5.502	5.340	5.425	7,581,150	-0.25(-4.36%)
Jul 06, 2016	5.638	5.689	5.519	5.672	3,747,625	-0.09(-1.63%)
Jul 05, 2016	6.065	6.082	5.724	5.766	2,505,648	-0.40(-6.50%)