Ardmore Shipping Corp (NY: ASC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	8.192	8.393	8.034	8.192	157,534	-0.03(-0.32%)
Apr 28, 2016	8.130	8.358	8.086	8.218	259,335	+0.05(+0.64%)
Apr 27, 2016	8.376	8.463	8.051	8.165	301,916	-0.19(-2.31%)
Apr 26, 2016	8.262	8.419	8.209	8.358	167,378	+0.10(+1.17%)
Apr 25, 2016	8.472	8.472	8.205	8.262	92,389	-0.23(-2.68%)
Apr 22, 2016	8.218	8.516	8.183	8.490	231,518	+0.17(+2.00%)
Apr 21, 2016	8.665	8.717	8.306	8.323	177,446	-0.35(-4.04%)
Apr 20, 2016	8.402	8.726	8.332	8.674	160,589	+0.25(+2.91%)
Apr 19, 2016	8.472	8.568	8.323	8.428	185,142	+0.00(+0.00%)
Apr 18, 2016	8.148	8.542	8.060	8.428	292,279	+0.18(+2.23%)
Apr 15, 2016	7.999	8.349	7.885	8.244	293,309	+0.18(+2.17%)
Apr 14, 2016	7.885	8.174	7.797	8.069	213,241	+0.20(+2.56%)
Apr 13, 2016	7.762	7.885	7.719	7.867	158,137	+0.12(+1.58%)
Apr 12, 2016	7.482	7.797	7.473	7.745	143,606	+0.27(+3.63%)
Apr 11, 2016	7.298	7.552	7.289	7.473	155,554	+0.21(+2.89%)
Apr 08, 2016	6.895	7.307	6.895	7.263	162,469	+0.45(+6.56%)
Apr 07, 2016	6.904	6.974	6.729	6.816	210,723	-0.17(-2.38%)
Apr 06, 2016	7.132	7.132	6.913	6.983	123,317	-0.11(-1.48%)
Apr 05, 2016	6.877	7.105	6.834	7.088	161,007	+0.19(+2.80%)
Apr 04, 2016	7.096	7.193	6.877	6.895	144,078	-0.20(-2.84%)