Red Robin Gourmet Burgers Inc (NQ: RRGB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	44.32	45.22	44.08	44.94	107,249	+0.68(+1.54%)
Sep 29, 2016	45.13	45.13	44.14	44.26	253,134	-0.76(-1.69%)
Sep 28, 2016	45.16	45.41	44.77	45.02	163,343	-0.34(-0.75%)
Sep 27, 2016	45.99	45.99	45.00	45.36	164,517	-0.45(-0.98%)
Sep 26, 2016	47.01	47.09	45.74	45.81	121,577	-1.59(-3.35%)
Sep 23, 2016	45.63	47.68	45.63	47.40	258,941	+1.59(+3.47%)
Sep 22, 2016	45.63	46.30	45.63	45.81	231,250	+0.36(+0.79%)
Sep 21, 2016	45.92	46.31	44.51	45.45	180,314	-0.32(-0.70%)
Sep 20, 2016	46.67	46.71	45.53	45.77	143,320	-0.13(-0.28%)
Sep 19, 2016	46.58	47.17	45.50	45.90	191,721	-0.56(-1.21%)
Sep 16, 2016	46.23	46.83	46.02	46.46	231,489	+0.19(+0.41%)
Sep 15, 2016	46.63	47.04	46.23	46.27	114,381	-0.45(-0.96%)
Sep 14, 2016	47.20	47.43	46.10	46.72	194,446	-0.23(-0.49%)
Sep 13, 2016	46.61	47.45	46.04	46.95	326,192	-1.88(-3.85%)
Sep 12, 2016	48.64	49.15	48.18	48.83	156,919	-0.18(-0.37%)
Sep 09, 2016	49.40	49.49	48.82	49.01	130,994	-0.52(-1.05%)
Sep 08, 2016	50.42	50.48	49.46	49.53	99,279	-0.86(-1.71%)
Sep 07, 2016	49.76	50.60	49.57	50.39	91,742	+0.65(+1.31%)
Sep 06, 2016	51.01	51.01	49.50	49.74	125,046	-1.03(-2.03%)
Sep 02, 2016	50.55	50.77	50.77	50.77	124,800	+0.63(+1.26%)