BB&T Corp (NY: BBT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	34.99	35.62	34.46	35.61	6,451,205	+0.93(+2.68%)
Jun 29, 2016	34.25	34.71	34.05	34.68	6,256,826	+0.56(+1.64%)
Jun 28, 2016	33.58	34.15	33.31	34.12	6,794,303	+1.07(+3.24%)
Jun 27, 2016	33.98	34.01	32.85	33.05	5,844,208	-1.47(-4.26%)
Jun 24, 2016	35.19	35.70	34.51	34.52	8,059,480	-2.43(-6.58%)
Jun 23, 2016	36.37	36.95	36.37	36.95	4,210,404	+0.97(+2.70%)
Jun 22, 2016	36.04	36.49	35.94	35.98	3,446,856	-0.01(-0.03%)
Jun 21, 2016	35.87	36.06	35.54	35.99	3,597,577	+0.23(+0.64%)
Jun 20, 2016	36.33	36.76	35.72	35.76	5,197,443	+0.01(+0.03%)
Jun 17, 2016	35.56	36.00	35.33	35.75	7,257,293	+0.19(+0.53%)
Jun 16, 2016	35.22	35.60	34.98	35.56	4,501,187	-0.01(-0.03%)
Jun 15, 2016	35.45	36.13	35.32	35.57	4,818,789	+0.19(+0.54%)
Jun 14, 2016	35.65	35.98	35.22	35.38	6,560,158	-0.39(-1.09%)
Jun 13, 2016	35.77	36.34	35.68	35.77	4,263,793	-0.15(-0.42%)
Jun 10, 2016	35.79	35.97	35.56	35.92	3,397,519	-0.26(-0.72%)
Jun 09, 2016	36.35	36.37	35.90	36.18	2,755,558	-0.43(-1.17%)
Jun 08, 2016	36.54	36.79	36.46	36.61	2,847,429	-0.01(-0.03%)
Jun 07, 2016	36.79	36.89	36.60	36.62	3,992,254	-0.16(-0.44%)
Jun 06, 2016	36.43	37.02	36.19	36.78	3,443,017	+0.41(+1.13%)
Jun 03, 2016	36.24	36.52	35.61	36.37	5,551,115	-0.56(-1.52%)
Jun 02, 2016	36.57	36.95	36.40	36.93	3,627,539	+0.26(+0.71%)