Syndax Pharma (NQ: SNDX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	13.80	13.82	13.37	13.74	46,230	-0.15(-1.08%)
May 27, 2016	14.27	13.89	13.89	13.89	156,100	-0.19(-1.35%)
May 26, 2016	13.54	14.15	13.16	14.08	112,954	+0.36(+2.62%)
May 25, 2016	14.16	14.19	13.23	13.72	134,282	-0.58(-4.06%)
May 24, 2016	14.30	14.63	14.15	14.30	46,247	+0.00(+0.00%)
May 23, 2016	13.70	14.30	12.79	14.30	128,425	+1.05(+7.92%)
May 20, 2016	13.73	15.00	12.95	13.25	128,801	-0.14(-1.05%)
May 19, 2016	12.80	13.39	12.51	13.39	35,535	+0.56(+4.36%)
May 18, 2016	12.69	12.95	12.34	12.83	12,380	+0.35(+2.80%)
May 17, 2016	12.71	12.74	12.20	12.48	32,523	-0.41(-3.18%)
May 16, 2016	12.62	14.02	12.62	12.89	70,147	+0.14(+1.10%)
May 13, 2016	13.36	13.36	12.01	12.75	131,767	-0.66(-4.92%)
May 12, 2016	13.59	13.60	12.50	13.41	108,206	-0.39(-2.83%)
May 11, 2016	13.71	14.03	13.59	13.80	3,287	-0.01(-0.07%)
May 10, 2016	14.46	14.46	13.76	13.81	3,856	-0.51(-3.56%)
May 09, 2016	14.69	14.69	14.23	14.32	5,605	-0.17(-1.17%)
May 06, 2016	14.00	14.69	14.00	14.49	16,267	+0.48(+3.43%)
May 05, 2016	14.21	14.72	13.95	14.01	17,441	-0.03(-0.21%)
May 04, 2016	14.24	14.75	14.04	14.04	23,598	-0.79(-5.33%)
May 03, 2016	14.70	15.24	13.75	14.83	67,594	-0.02(-0.13%)