S&P 100 Ishares ETF (NY: OEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	80.35	80.41	79.63	80.09	1,308,062	-0.33(-0.41%)
Apr 28, 2016	80.89	81.36	80.26	80.42	666,013	-0.71(-0.87%)
Apr 27, 2016	80.83	81.30	80.64	81.13	508,876	+0.02(+0.02%)
Apr 26, 2016	81.34	81.42	80.90	81.11	322,288	-0.09(-0.11%)
Apr 25, 2016	80.91	81.20	80.73	81.20	446,245	-0.03(-0.04%)
Apr 22, 2016	81.14	81.38	80.82	81.24	451,454	-0.29(-0.35%)
Apr 21, 2016	81.80	81.88	81.34	81.52	718,021	-0.27(-0.33%)
Apr 20, 2016	81.69	82.12	81.60	81.80	601,423	+0.08(+0.10%)
Apr 19, 2016	81.58	81.79	81.33	81.72	722,208	+0.29(+0.35%)
Apr 18, 2016	80.55	81.43	80.55	81.43	464,344	+0.60(+0.75%)
Apr 15, 2016	81.01	81.04	80.69	80.83	544,685	-0.19(-0.24%)
Apr 14, 2016	80.88	81.20	80.81	81.02	482,699	+0.16(+0.19%)
Apr 13, 2016	80.56	80.90	80.50	80.86	884,309	+0.77(+0.96%)
Apr 12, 2016	79.37	80.21	79.25	80.09	495,030	+0.76(+0.96%)
Apr 11, 2016	79.73	80.09	79.31	79.33	483,060	-0.19(-0.24%)
Apr 08, 2016	79.87	80.08	79.29	79.52	761,243	+0.13(+0.17%)
Apr 07, 2016	79.81	79.92	79.05	79.39	800,438	-0.93(-1.15%)
Apr 06, 2016	79.46	80.36	79.41	80.32	1,912,451	+0.86(+1.08%)
Apr 05, 2016	79.56	79.84	79.32	79.46	621,647	-0.71(-0.88%)
Apr 04, 2016	80.38	80.40	80.01	80.17	344,903	-0.22(-0.27%)