Cal-Maine Foods IN (NQ: CALM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	43.64	43.77	43.30	43.51	583,864	-0.15(-0.35%)
Apr 28, 2016	42.92	43.69	42.92	43.66	608,761	+0.45(+1.05%)
Apr 27, 2016	43.01	43.28	42.73	43.21	506,671	+0.13(+0.30%)
Apr 26, 2016	42.71	43.08	42.62	43.08	706,260	+0.38(+0.88%)
Apr 25, 2016	43.28	43.66	42.60	42.70	694,742	-0.34(-0.79%)
Apr 22, 2016	42.61	43.37	42.48	43.04	662,191	+0.41(+0.96%)
Apr 21, 2016	44.20	44.27	42.51	42.63	847,305	-1.54(-3.48%)
Apr 20, 2016	43.68	44.76	43.68	44.17	638,399	+0.42(+0.97%)
Apr 19, 2016	44.60	44.76	43.46	43.75	794,173	-0.65(-1.45%)
Apr 18, 2016	44.14	44.94	43.84	44.39	729,054	+0.26(+0.60%)
Apr 15, 2016	43.59	44.18	43.34	44.13	539,718	+0.45(+1.03%)
Apr 14, 2016	43.98	44.13	43.46	43.68	598,566	-0.48(-1.08%)
Apr 13, 2016	44.71	44.75	43.42	44.15	701,531	-0.36(-0.80%)
Apr 12, 2016	43.78	44.93	43.41	44.51	614,784	+0.89(+2.05%)
Apr 11, 2016	43.41	44.10	43.36	43.62	703,114	+0.17(+0.39%)
Apr 08, 2016	44.52	44.52	43.26	43.45	859,276	-0.79(-1.79%)
Apr 07, 2016	44.13	44.47	44.06	44.24	726,426	+0.03(+0.08%)
Apr 06, 2016	44.32	44.40	43.97	44.21	869,167	+0.09(+0.21%)
Apr 05, 2016	43.79	44.24	43.69	44.11	529,382	+0.05(+0.12%)
Apr 04, 2016	44.49	44.63	43.87	44.06	566,562	-0.13(-0.29%)