US Treasury Bond Ishares ETF (NY: GOVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	25.02	25.10	25.01	25.06	595,698	-0.02(-0.08%)
Apr 28, 2016	25.02	25.08	24.99	25.08	200,967	+0.06(+0.23%)
Apr 27, 2016	24.96	25.02	24.95	25.02	231,781	+0.09(+0.35%)
Apr 26, 2016	24.94	24.96	24.90	24.93	219,451	-0.03(-0.12%)
Apr 25, 2016	24.99	25.00	24.96	24.96	358,975	-0.04(-0.16%)
Apr 22, 2016	25.02	25.02	24.96	25.00	187,507	+0.01(+0.04%)
Apr 21, 2016	24.98	25.04	24.97	24.99	962,483	-0.07(-0.27%)
Apr 20, 2016	25.12	25.17	25.03	25.06	162,524	-0.08(-0.31%)
Apr 19, 2016	25.14	25.15	25.10	25.13	237,549	-0.01(-0.04%)
Apr 18, 2016	25.16	25.16	25.12	25.14	317,719	-0.03(-0.12%)
Apr 15, 2016	25.15	25.20	25.14	25.17	241,278	+0.05(+0.19%)
Apr 14, 2016	25.13	25.15	25.10	25.12	271,351	-0.02(-0.08%)
Apr 13, 2016	25.11	25.18	25.11	25.14	280,187	-0.02(-0.08%)
Apr 12, 2016	25.17	25.19	25.13	25.16	216,873	-0.05(-0.19%)
Apr 11, 2016	25.19	25.23	25.17	25.21	217,912	-0.02(-0.08%)
Apr 08, 2016	25.23	25.24	25.19	25.23	578,288	-0.02(-0.08%)
Apr 07, 2016	25.23	25.27	25.19	25.25	915,773	+0.07(+0.27%)
Apr 06, 2016	25.17	25.21	25.13	25.18	183,323	-0.04(-0.15%)
Apr 05, 2016	25.18	25.23	25.18	25.22	333,517	+0.10(+0.39%)
Apr 04, 2016	25.14	25.17	25.11	25.12	263,244	+0.01(+0.04%)