Freshpet Inc CS (NQ: FRPT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	7.420	7.580	7.240	7.330	285,531	-0.08(-1.08%)
Mar 30, 2016	7.350	7.505	7.250	7.410	274,541	+0.10(+1.37%)
Mar 29, 2016	7.120	7.430	7.040	7.310	438,675	+0.18(+2.52%)
Mar 28, 2016	7.160	7.245	7.030	7.130	131,021	-0.02(-0.28%)
Mar 24, 2016	7.150	7.150	7.150	7.150	257,300	+0.06(+0.85%)
Mar 23, 2016	7.520	7.570	7.010	7.090	400,270	-0.48(-6.34%)
Mar 22, 2016	7.690	7.690	7.420	7.570	198,498	-0.11(-1.43%)
Mar 21, 2016	7.660	7.900	7.510	7.680	310,142	+0.02(+0.26%)
Mar 18, 2016	7.560	7.700	7.450	7.660	391,258	+0.16(+2.13%)
Mar 17, 2016	7.140	7.610	7.070	7.500	240,452	+0.33(+4.60%)
Mar 16, 2016	7.030	7.230	6.980	7.170	422,356	+0.07(+0.99%)
Mar 15, 2016	7.370	7.410	7.030	7.100	332,435	-0.25(-3.40%)
Mar 14, 2016	7.030	7.410	6.900	7.350	296,434	+0.23(+3.23%)
Mar 11, 2016	7.590	7.880	6.920	7.120	748,034	-0.68(-8.72%)
Mar 10, 2016	7.700	7.890	7.280	7.800	2,096,895	+0.76(+10.80%)
Mar 09, 2016	7.150	7.510	6.900	7.040	566,372	-0.06(-0.85%)
Mar 08, 2016	7.380	7.540	7.080	7.100	335,133	-0.25(-3.40%)
Mar 07, 2016	7.230	7.720	7.020	7.350	271,975	+0.15(+2.08%)
Mar 04, 2016	7.070	7.450	6.920	7.200	301,074	+0.12(+1.69%)
Mar 03, 2016	6.970	7.770	6.790	7.080	361,840	+0.18(+2.61%)
Mar 02, 2016	6.720	7.090	6.630	6.900	831,712	+0.20(+2.99%)