Physical Platinum ETF (NY: PPLT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	88.62	90.30	88.62	90.29	44,795	+2.27(+2.58%)
Feb 26, 2016	89.40	89.52	87.55	88.02	27,691	-1.32(-1.48%)
Feb 25, 2016	89.54	90.07	88.50	89.34	48,313	-1.25(-1.38%)
Feb 24, 2016	91.70	92.23	90.50	90.59	36,692	-0.29(-0.32%)
Feb 23, 2016	89.94	91.10	89.85	90.88	60,779	+1.56(+1.74%)
Feb 22, 2016	88.75	89.69	88.60	89.32	44,006	-1.52(-1.67%)
Feb 19, 2016	90.80	91.60	90.62	90.84	34,917	-0.28(-0.31%)
Feb 18, 2016	90.25	91.34	90.10	91.12	39,241	+0.26(+0.29%)
Feb 17, 2016	90.55	91.50	90.55	90.86	20,235	+1.11(+1.24%)
Feb 16, 2016	90.50	90.50	89.62	89.75	58,843	-2.40(-2.60%)
Feb 12, 2016	92.13	92.15	92.15	92.15	61,300	-0.39(-0.42%)
Feb 11, 2016	91.79	93.20	91.35	92.54	136,328	+2.35(+2.61%)
Feb 10, 2016	90.09	90.26	89.30	90.19	52,743	+0.34(+0.38%)
Feb 09, 2016	90.10	90.49	89.30	89.85	137,576	+0.65(+0.73%)
Feb 08, 2016	88.78	89.76	88.35	89.20	89,597	+1.28(+1.46%)
Feb 05, 2016	86.74	88.00	86.58	87.92	38,380	+0.66(+0.76%)
Feb 04, 2016	86.67	87.35	86.41	87.26	46,589	+2.32(+2.73%)
Feb 03, 2016	83.17	84.94	83.17	84.94	26,813	+2.40(+2.91%)
Feb 02, 2016	83.45	83.55	82.30	82.54	18,444	-1.38(-1.64%)