BankUnited Inc (NY: BKU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		30.20	30.20	30.20	0	+0.14(+0.45%)
Dec 29, 2016	30.24	30.37	29.90	30.07	622,432	-0.17(-0.56%)
Dec 28, 2016	30.57	30.57	30.11	30.24	507,290	-0.30(-1.00%)
Dec 27, 2016	30.48	30.59	30.35	30.54	280,341	+0.22(+0.71%)
Dec 23, 2016		30.32	30.32	30.32	0	+0.13(+0.42%)
Dec 22, 2016	30.28	30.48	30.07	30.20	778,063	-0.10(-0.34%)
Dec 21, 2016	30.30	30.49	30.15	30.30	583,549	+0.08(+0.27%)
Dec 20, 2016	30.21	30.34	29.89	30.22	653,130	+0.27(+0.91%)
Dec 19, 2016	29.76	30.04	29.56	29.95	843,164	+0.07(+0.24%)
Dec 16, 2016	30.33	30.39	29.70	29.88	1,536,703	-0.34(-1.11%)
Dec 15, 2016	30.03	30.43	29.76	30.21	1,315,699	+0.40(+1.34%)
Dec 14, 2016	30.11	30.56	29.56	29.81	1,281,511	-0.50(-1.67%)
Dec 13, 2016	30.08	30.40	29.83	30.32	1,255,720	+0.26(+0.88%)
Dec 12, 2016	30.45	30.68	29.96	30.05	763,346	-0.53(-1.73%)
Dec 09, 2016	30.60	30.83	30.31	30.58	1,004,719	-0.05(-0.16%)
Dec 08, 2016	30.37	30.83	30.02	30.63	910,476	+0.49(+1.62%)
Dec 07, 2016	29.87	30.21	29.70	30.14	727,077	+0.26(+0.89%)
Dec 06, 2016	30.07	30.07	29.70	29.88	839,970	+0.69(+2.36%)
Dec 05, 2016	29.06	29.24	28.96	29.19	614,803	+0.43(+1.50%)
Dec 02, 2016	28.72	28.87	28.44	28.75	545,729	-0.13(-0.44%)