US Aerospace & Defense Ishares ETF (NY: ITA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	64.20	64.34	64.05	64.24	201,537	+0.09(+0.14%)
Oct 28, 2016	63.74	64.34	63.74	64.15	121,047	+0.37(+0.58%)
Oct 27, 2016	64.62	64.62	63.64	63.78	215,805	-0.70(-1.08%)
Oct 26, 2016	63.87	64.58	63.69	64.48	225,760	+0.69(+1.08%)
Oct 25, 2016	63.30	63.86	63.30	63.78	110,285	+0.71(+1.12%)
Oct 24, 2016	62.87	63.36	62.87	63.08	256,216	+0.63(+1.01%)
Oct 21, 2016	62.25	62.50	61.97	62.45	47,943	-0.21(-0.34%)
Oct 20, 2016	62.70	62.88	62.56	62.66	41,426	-0.14(-0.22%)
Oct 19, 2016	62.95	63.37	62.68	62.80	71,451	-0.04(-0.06%)
Oct 18, 2016	62.82	62.98	62.62	62.84	51,900	+0.49(+0.78%)
Oct 17, 2016	62.20	62.56	62.20	62.35	90,896	+0.13(+0.21%)
Oct 14, 2016	62.47	62.74	62.22	62.22	58,194	+0.01(+0.02%)
Oct 13, 2016	61.87	62.33	61.49	62.21	215,945	-0.10(-0.16%)
Oct 12, 2016	62.25	62.56	62.16	62.31	56,329	+0.09(+0.14%)
Oct 11, 2016	63.06	63.07	61.99	62.22	71,603	-0.97(-1.54%)
Oct 10, 2016	63.16	63.55	63.16	63.19	63,919	+0.26(+0.42%)
Oct 07, 2016	63.41	63.41	62.52	62.93	137,161	-0.78(-1.23%)
Oct 06, 2016	63.52	63.75	63.24	63.71	63,084	-0.01(-0.02%)
Oct 05, 2016	63.58	63.88	63.57	63.72	160,729	+0.41(+0.65%)
Oct 04, 2016	63.81	63.99	63.12	63.31	176,490	-0.37(-0.59%)