Enbridge (NY: ENB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	14.47	14.52	14.34	14.37	7,557,652	-0.14(-0.99%)
Oct 28, 2016	14.62	14.73	14.46	14.51	8,392,579	-0.18(-1.25%)
Oct 27, 2016	14.58	14.70	14.48	14.69	7,614,425	+0.18(+1.24%)
Oct 26, 2016	14.40	14.58	14.31	14.52	5,772,115	+0.05(+0.37%)
Oct 25, 2016	14.50	14.53	14.44	14.46	5,941,759	-0.01(-0.09%)
Oct 24, 2016	14.66	14.67	14.42	14.48	6,203,526	-0.20(-1.36%)
Oct 21, 2016	14.53	14.72	14.53	14.67	4,924,467	+0.06(+0.41%)
Oct 20, 2016	14.81	14.82	14.59	14.61	5,643,473	-0.29(-1.94%)
Oct 19, 2016	14.81	15.01	14.73	14.90	8,674,780	+0.15(+1.04%)
Oct 18, 2016	14.79	14.80	14.63	14.75	8,321,043	+0.10(+0.70%)
Oct 17, 2016	14.64	14.72	14.57	14.65	2,332,263	+0.01(+0.07%)
Oct 14, 2016	14.77	14.80	14.60	14.64	4,808,765	-0.03(-0.20%)
Oct 13, 2016	14.46	14.78	14.37	14.67	6,227,111	+0.13(+0.87%)
Oct 12, 2016	14.34	14.57	14.28	14.54	7,018,275	+0.13(+0.92%)
Oct 11, 2016	14.49	14.49	14.33	14.41	5,724,422	-0.10(-0.67%)
Oct 10, 2016	14.43	14.51	14.34	14.51	2,349,268	+0.20(+1.40%)
Oct 07, 2016	14.35	14.37	14.19	14.31	3,493,325	+0.01(+0.07%)
Oct 06, 2016	14.40	14.41	14.20	14.30	6,596,433	-0.10(-0.72%)
Oct 05, 2016	14.64	14.65	14.35	14.40	5,352,246	-0.05(-0.37%)
Oct 04, 2016	14.67	14.69	14.35	14.45	6,622,394	-0.20(-1.36%)