Capital One Financial (NY: COF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	64.88	64.89	63.76	63.94	4,017,696	-0.51(-0.79%)
Oct 28, 2016	64.64	64.84	63.86	64.45	4,377,825	-0.15(-0.23%)
Oct 27, 2016	65.37	65.51	64.16	64.59	3,118,900	-0.54(-0.84%)
Oct 26, 2016	63.45	65.77	63.00	65.14	5,480,062	+0.03(+0.05%)
Oct 25, 2016	65.02	65.44	64.77	65.10	5,085,822	-0.01(-0.01%)
Oct 24, 2016	65.13	65.40	64.96	65.11	3,598,635	+0.44(+0.68%)
Oct 21, 2016	63.75	64.85	63.64	64.67	4,571,191	+0.33(+0.51%)
Oct 20, 2016	63.70	64.97	63.35	64.34	5,214,319	+0.77(+1.21%)
Oct 19, 2016	62.26	63.68	62.23	63.57	3,876,519	+1.41(+2.26%)
Oct 18, 2016	62.74	62.81	61.88	62.17	3,614,138	+0.18(+0.29%)
Oct 17, 2016	62.10	62.49	61.95	61.99	4,516,159	+0.22(+0.35%)
Oct 14, 2016	61.92	62.35	61.51	61.77	3,326,479	+0.40(+0.65%)
Oct 13, 2016	61.61	61.91	60.88	61.37	5,586,726	-0.85(-1.37%)
Oct 12, 2016	62.00	62.55	61.95	62.23	2,584,701	-0.09(-0.14%)
Oct 11, 2016	63.25	63.42	62.04	62.31	2,611,030	-1.01(-1.60%)
Oct 10, 2016	63.56	63.81	63.25	63.32	2,038,282	+0.24(+0.38%)
Oct 07, 2016	63.16	63.65	62.77	63.08	3,120,972	+0.01(+0.01%)
Oct 06, 2016	63.58	63.69	62.51	63.07	3,777,932	-0.57(-0.90%)
Oct 05, 2016	63.05	63.96	63.05	63.64	3,620,140	+0.81(+1.29%)
Oct 04, 2016	62.57	63.24	62.40	62.83	4,746,033	+0.54(+0.87%)