Capital One Financial (NY: COF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	64.89	64.90	63.77	63.95	4,017,182	-0.51(-0.79%)
Oct 28, 2016	64.65	64.85	63.87	64.45	4,377,264	-0.15(-0.23%)
Oct 27, 2016	65.38	65.52	64.17	64.60	3,118,501	-0.54(-0.84%)
Oct 26, 2016	63.46	65.78	63.00	65.15	5,479,360	+0.03(+0.05%)
Oct 25, 2016	65.02	65.44	64.78	65.11	5,085,171	-0.01(-0.01%)
Oct 24, 2016	65.14	65.40	64.97	65.12	3,598,175	+0.44(+0.68%)
Oct 21, 2016	63.76	64.86	63.65	64.68	4,570,606	+0.33(+0.51%)
Oct 20, 2016	63.70	64.98	63.36	64.35	5,213,652	+0.77(+1.21%)
Oct 19, 2016	62.27	63.69	62.23	63.58	3,876,023	+1.41(+2.26%)
Oct 18, 2016	62.74	62.81	61.89	62.17	3,613,675	+0.18(+0.29%)
Oct 17, 2016	62.11	62.49	61.96	61.99	4,515,581	+0.22(+0.35%)
Oct 14, 2016	61.93	62.36	61.52	61.78	3,326,054	+0.40(+0.65%)
Oct 13, 2016	61.61	61.92	60.89	61.38	5,586,011	-0.85(-1.37%)
Oct 12, 2016	62.01	62.55	61.96	62.23	2,584,370	-0.09(-0.14%)
Oct 11, 2016	63.26	63.43	62.05	62.32	2,610,696	-1.01(-1.60%)
Oct 10, 2016	63.57	63.82	63.25	63.33	2,038,021	+0.24(+0.38%)
Oct 07, 2016	63.17	63.66	62.78	63.09	3,120,572	+0.01(+0.01%)
Oct 06, 2016	63.59	63.69	62.52	63.08	3,777,449	-0.57(-0.90%)
Oct 05, 2016	63.06	63.97	63.06	63.65	3,619,676	+0.81(+1.29%)
Oct 04, 2016	62.58	63.25	62.41	62.84	4,745,426	+0.54(+0.87%)