Here To Serve Holding Corp (OP: HTSC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016		0.0700	0.0700	0.0700	0	+0.01(+7.69%)
Jan 28, 2016	0.0650	0.0650	0.0650	0.0650	25,000	+0.01(+8.33%)
Jan 26, 2016		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Jan 25, 2016	0.0800	0.0800	0.0600	0.0600	20,000	-0.00(-4.00%)
Jan 22, 2016	0.0625	0.0625	0.0625	0.0625	10,000	-0.01(-10.71%)
Jan 13, 2016		0.0700	0.0700	0.0700	0	+0.01(+7.69%)
Jan 08, 2016		0.0650	0.0650	0.0650	0	-0.04(-35.00%)
Jan 07, 2016	0.1000	0.1000	0.1000	0.1000	5,000	+0.02(+25.00%)
Jan 05, 2016		0.0800	0.0800	0.0800	0	+0.02(+33.11%)