US Medical Devices Ishares ETF (NY: IHI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	19.10	19.18	19.07	19.09	1,594,680	+0.01(+0.03%)
Oct 29, 2015	18.99	19.12	18.97	19.08	353,534	+0.05(+0.26%)
Oct 28, 2015	18.71	19.03	18.60	19.03	446,020	+0.33(+1.76%)
Oct 27, 2015	18.63	18.73	18.61	18.70	162,185	+0.12(+0.62%)
Oct 26, 2015	18.63	18.72	18.56	18.59	394,133	-0.06(-0.30%)
Oct 23, 2015	18.60	18.72	18.52	18.64	370,373	+0.16(+0.89%)
Oct 22, 2015	18.73	18.73	18.33	18.48	638,324	-0.18(-0.99%)
Oct 21, 2015	18.82	18.85	18.42	18.66	301,785	-0.04(-0.24%)
Oct 20, 2015	18.77	18.81	18.65	18.71	343,690	-0.15(-0.79%)
Oct 19, 2015	18.71	18.87	18.70	18.86	2,001,107	+0.11(+0.59%)
Oct 16, 2015	18.58	18.77	18.58	18.74	436,245	+0.19(+1.01%)
Oct 15, 2015	18.25	18.56	18.17	18.56	309,680	+0.40(+2.23%)
Oct 14, 2015	18.32	18.38	18.13	18.15	481,479	-0.14(-0.74%)
Oct 13, 2015	18.41	18.51	18.28	18.29	1,261,789	-0.18(-0.97%)
Oct 12, 2015	18.41	18.50	18.32	18.47	213,484	+0.03(+0.15%)
Oct 09, 2015	18.30	18.47	18.25	18.44	206,326	+0.14(+0.79%)
Oct 08, 2015	18.12	18.31	17.99	18.30	1,120,703	+0.10(+0.55%)
Oct 07, 2015	18.06	18.20	17.97	18.20	959,785	+0.23(+1.27%)
Oct 06, 2015	18.37	18.37	17.83	17.97	586,157	-0.41(-2.25%)
Oct 05, 2015	18.44	18.50	18.30	18.38	621,816	+0.04(+0.20%)
Oct 02, 2015	17.78	18.34	17.71	18.34	3,986,124	+0.38(+2.14%)