Skip to main content

Danaher Corp (NY: DHR )

250.12 +1.34 (+0.54%)
Streaming Delayed Price Updated: 3:48 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 60.41 60.47 59.56 59.59 4,096,821 -1.12(-1.85%)
Jan 29, 2015 60.30 60.75 59.54 60.71 3,767,843 +0.78(+1.30%)
Jan 28, 2015 61.53 61.59 59.93 59.93 5,484,265 -1.29(-2.11%)
Jan 27, 2015 61.10 61.70 60.49 61.23 4,966,979 +0.71(+1.17%)
Jan 26, 2015 60.66 60.86 60.20 60.52 4,231,842 -0.35(-0.57%)
Jan 23, 2015 61.13 61.16 60.82 60.87 5,230,977 -0.26(-0.43%)
Jan 22, 2015 60.75 61.16 60.16 61.13 5,367,520 +0.90(+1.49%)
Jan 21, 2015 59.87 60.51 59.64 60.23 4,181,224 +0.21(+0.35%)
Jan 20, 2015 60.07 60.37 59.61 60.02 4,678,374 +0.31(+0.52%)
Jan 16, 2015 59.15 59.78 58.78 59.71 5,875,453 +0.37(+0.62%)
Jan 15, 2015 60.06 60.48 59.33 59.34 5,796,428 -0.72(-1.19%)
Jan 14, 2015 60.39 60.83 59.79 60.06 6,626,248 -0.96(-1.58%)
Jan 13, 2015 61.72 62.16 60.50 61.02 5,306,123 -0.09(-0.14%)
Jan 12, 2015 61.52 61.77 60.87 61.11 4,219,340 -0.77(-1.24%)
Jan 09, 2015 62.51 62.59 61.75 61.87 2,882,012 -0.42(-0.67%)
Jan 08, 2015 61.92 62.41 61.87 62.29 4,091,793 +0.95(+1.54%)
Jan 07, 2015 61.54 61.75 61.18 61.34 4,571,421 +0.37(+0.60%)
Jan 06, 2015 61.58 61.73 60.46 60.98 3,991,798 -0.42(-0.68%)
Jan 05, 2015 61.70 61.92 61.09 61.39 4,177,139 -0.61(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.