Cincinnati Financial (NQ: CINF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	47.95	47.22	47.22	47.22	458,390	-0.74(-1.55%)
Dec 30, 2015	48.16	48.40	47.90	47.96	491,175	-0.35(-0.73%)
Dec 29, 2015	48.18	48.46	47.96	48.31	412,157	+0.39(+0.82%)
Dec 28, 2015	47.52	47.93	47.33	47.92	427,187	+0.34(+0.70%)
Dec 24, 2015	47.45	47.59	47.59	47.59	403,002	+0.21(+0.44%)
Dec 23, 2015	47.65	47.67	47.18	47.38	763,038	-0.02(-0.05%)
Dec 22, 2015	46.68	47.48	46.51	47.40	673,346	+0.85(+1.83%)
Dec 21, 2015	46.51	46.83	45.97	46.55	686,086	+0.29(+0.62%)
Dec 18, 2015	47.38	47.48	46.29	46.26	2,472,556	-1.34(-2.82%)
Dec 17, 2015	48.34	48.34	47.55	47.60	805,858	-0.80(-1.65%)
Dec 16, 2015	47.96	48.43	46.68	48.40	1,109,892	+0.72(+1.51%)
Dec 15, 2015	47.54	47.82	47.39	47.68	1,111,462	+0.61(+1.31%)
Dec 14, 2015	47.03	47.46	46.61	47.07	956,107	+0.24(+0.51%)
Dec 11, 2015	47.01	47.39	46.65	46.83	625,102	-0.67(-1.42%)
Dec 10, 2015	47.69	47.77	47.27	47.50	527,153	-0.18(-0.38%)
Dec 09, 2015	48.13	48.53	47.55	47.68	766,401	-0.64(-1.33%)
Dec 08, 2015	48.29	48.53	48.13	48.32	646,653	-0.28(-0.57%)
Dec 07, 2015	48.54	48.74	48.35	48.60	863,189	-0.09(-0.18%)
Dec 04, 2015	47.76	48.72	47.76	48.69	781,650	+1.15(+2.42%)
Dec 03, 2015	48.47	48.47	47.34	47.54	1,022,349	-0.71(-1.48%)
Dec 02, 2015	48.57	48.77	48.18	48.25	838,298	-0.42(-0.86%)