Capital One Financial (NY: COF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	61.31	61.43	60.50	61.14	3,190,217	+0.82(+1.36%)
Sep 29, 2015	60.80	61.11	59.89	60.32	3,366,131	-0.52(-0.86%)
Sep 28, 2015	62.03	62.34	60.79	60.84	2,364,241	-1.59(-2.54%)
Sep 25, 2015	62.57	63.00	62.25	62.43	2,991,745	+0.78(+1.27%)
Sep 24, 2015	61.21	61.73	60.85	61.65	4,380,621	-0.32(-0.52%)
Sep 23, 2015	62.45	62.45	61.70	61.97	2,487,760	-0.15(-0.24%)
Sep 22, 2015	61.98	62.20	61.50	62.12	2,595,334	-0.76(-1.21%)
Sep 21, 2015	62.56	63.25	62.45	62.88	2,634,280	+0.86(+1.39%)
Sep 18, 2015	63.10	63.13	61.83	62.02	5,878,711	-1.96(-3.07%)
Sep 17, 2015	65.16	65.51	63.70	63.98	3,255,397	-1.17(-1.80%)
Sep 16, 2015	64.56	65.26	64.23	65.15	3,403,805	+0.78(+1.20%)
Sep 15, 2015	64.07	64.74	64.01	64.38	3,947,890	+0.51(+0.79%)
Sep 14, 2015	63.91	64.36	63.47	63.87	3,152,950	+0.09(+0.15%)
Sep 11, 2015	63.73	63.98	63.15	63.78	2,757,075	-0.19(-0.29%)
Sep 10, 2015	63.62	64.44	63.56	63.96	3,001,985	+0.01(+0.01%)
Sep 09, 2015	65.35	65.74	63.81	63.96	2,673,865	-0.78(-1.21%)
Sep 08, 2015	64.07	64.75	63.83	64.74	3,099,443	+1.65(+2.62%)
Sep 04, 2015	63.19	63.09	63.09	63.09	2,668,589	-1.12(-1.75%)
Sep 03, 2015	64.06	65.21	63.81	64.21	3,488,435	+0.73(+1.14%)
Sep 02, 2015	63.69	64.02	62.54	63.48	3,060,459	+0.83(+1.32%)