Store Capital Corp (NY: STOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	21.11	21.23	20.96	21.00	627,984	+0.04(+0.19%)
Jul 30, 2015	21.15	21.20	20.92	20.96	496,393	-0.25(-1.18%)
Jul 29, 2015	20.93	21.27	20.70	21.21	343,009	+0.24(+1.14%)
Jul 28, 2015	20.93	21.69	20.68	20.97	296,111	+0.10(+0.48%)
Jul 27, 2015	20.81	21.21	20.72	20.87	208,913	+0.09(+0.43%)
Jul 24, 2015	20.91	21.08	20.78	20.78	253,298	-0.13(-0.62%)
Jul 23, 2015	21.50	21.57	20.87	20.91	648,228	-0.19(-0.90%)
Jul 22, 2015	21.01	21.24	20.96	21.10	210,560	+0.15(+0.72%)
Jul 21, 2015	20.99	21.15	20.84	20.95	213,911	-0.08(-0.38%)
Jul 20, 2015	21.10	21.25	20.96	21.03	217,377	-0.09(-0.43%)
Jul 17, 2015	20.97	21.13	20.89	21.12	222,645	+0.15(+0.72%)
Jul 16, 2015	20.95	21.08	20.87	20.97	210,392	+0.11(+0.53%)
Jul 15, 2015	20.66	20.91	20.66	20.86	291,029	+0.10(+0.48%)
Jul 14, 2015	20.68	20.80	20.62	20.76	301,204	+0.07(+0.34%)
Jul 13, 2015	20.75	21.02	20.56	20.69	267,626	-0.03(-0.14%)
Jul 10, 2015	20.60	20.78	20.57	20.72	227,985	+0.22(+1.07%)
Jul 09, 2015	20.71	20.74	20.49	20.50	345,883	-0.08(-0.39%)
Jul 08, 2015	20.46	20.62	20.40	20.58	617,105	+0.01(+0.05%)
Jul 07, 2015	20.40	20.63	20.29	20.57	883,473	+0.22(+1.08%)
Jul 06, 2015	20.10	20.50	20.01	20.35	733,216	+0.19(+0.94%)
Jul 02, 2015	20.35	20.16	20.16	20.16	1,042,000	-0.22(-1.08%)