CNH Industrial N.V. (NY: CNHI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	8.940	8.950	8.820	8.870	1,217,534	-0.07(-0.78%)
May 28, 2015	9.020	9.030	8.870	8.940	819,144	-0.13(-1.43%)
May 27, 2015	8.890	9.090	8.870	9.070	1,208,758	+0.16(+1.80%)
May 26, 2015	8.940	8.970	8.837	8.910	737,225	-0.11(-1.22%)
May 22, 2015	9.100	9.020	9.020	9.020	576,700	-0.05(-0.55%)
May 21, 2015	8.940	9.110	8.940	9.070	720,584	+0.20(+2.25%)
May 20, 2015	8.810	8.920	8.781	8.870	748,095	-0.02(-0.22%)
May 19, 2015	8.810	8.890	8.770	8.890	669,627	+0.07(+0.79%)
May 18, 2015	8.850	8.870	8.770	8.820	558,798	-0.07(-0.79%)
May 15, 2015	8.890	8.950	8.800	8.890	1,162,074	-0.03(-0.34%)
May 14, 2015	8.850	8.950	8.820	8.920	1,675,086	+0.17(+1.94%)
May 13, 2015	8.680	8.790	8.660	8.750	770,594	+0.19(+2.22%)
May 12, 2015	8.590	8.630	8.560	8.560	1,080,835	-0.11(-1.27%)
May 11, 2015	8.650	8.770	8.635	8.670	2,031,389	-0.01(-0.12%)
May 08, 2015	8.700	8.720	8.650	8.680	824,692	+0.14(+1.64%)
May 07, 2015	8.450	8.635	8.440	8.540	1,368,155	-0.05(-0.58%)
May 06, 2015	8.560	8.690	8.560	8.590	2,123,978	+0.16(+1.90%)
May 05, 2015	8.500	8.530	8.385	8.430	1,396,003	-0.23(-2.66%)
May 04, 2015	8.610	8.690	8.600	8.660	1,056,573	-0.12(-1.37%)