BankUnited Inc (NY: BKU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	29.76	30.02	28.85	29.02	970,185	-0.77(-2.59%)
Oct 29, 2015	29.35	29.93	29.22	29.80	1,616,798	+0.23(+0.77%)
Oct 28, 2015	28.56	29.57	28.41	29.57	1,043,907	+1.04(+3.64%)
Oct 27, 2015	28.69	28.81	28.34	28.53	797,055	-0.33(-1.14%)
Oct 26, 2015	28.97	29.07	28.56	28.86	794,430	-0.16(-0.54%)
Oct 23, 2015	28.54	29.05	28.42	29.02	739,922	+0.67(+2.37%)
Oct 22, 2015	28.41	28.74	28.18	28.34	1,169,518	+0.05(+0.17%)
Oct 21, 2015	29.27	29.27	27.99	28.30	2,285,954	-0.94(-3.23%)
Oct 20, 2015	28.77	29.38	28.61	29.24	1,130,807	+0.48(+1.66%)
Oct 19, 2015	28.47	29.01	28.34	28.77	894,602	+0.21(+0.74%)
Oct 16, 2015	28.77	28.81	28.33	28.56	1,075,372	-0.06(-0.22%)
Oct 15, 2015	28.38	28.62	28.06	28.62	986,839	+0.44(+1.55%)
Oct 14, 2015	28.62	28.72	28.01	28.18	773,476	-0.47(-1.63%)
Oct 13, 2015	28.59	29.02	28.59	28.65	792,885	-0.08(-0.27%)
Oct 12, 2015	28.56	28.91	28.41	28.73	682,527	+0.17(+0.60%)
Oct 09, 2015	29.14	29.24	28.45	28.56	606,722	-0.55(-1.90%)
Oct 08, 2015	28.63	29.15	28.34	29.11	728,054	+0.56(+1.97%)
Oct 07, 2015	28.02	28.55	27.91	28.55	1,184,991	+0.64(+2.29%)
Oct 06, 2015	28.05	28.10	27.70	27.91	585,833	-0.17(-0.61%)
Oct 05, 2015	27.56	28.10	27.39	28.08	775,829	+0.71(+2.60%)
Oct 02, 2015	27.28	27.52	26.58	27.37	1,220,894	-0.69(-2.45%)