BankUnited Inc (NY: BKU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	27.65	27.93	27.52	27.91	872,490	+0.56(+2.06%)
Sep 29, 2015	27.52	27.88	27.22	27.35	713,772	-0.01(-0.03%)
Sep 28, 2015	27.96	27.97	27.32	27.35	973,774	-0.76(-2.71%)
Sep 25, 2015	28.35	28.49	27.97	28.11	678,517	+0.17(+0.61%)
Sep 24, 2015	27.69	27.97	27.24	27.94	799,524	+0.02(+0.08%)
Sep 23, 2015	27.63	27.96	27.21	27.92	842,001	+0.39(+1.41%)
Sep 22, 2015	27.29	27.61	27.26	27.53	794,845	-0.17(-0.62%)
Sep 21, 2015	27.39	27.92	27.35	27.70	1,012,574	+0.53(+1.94%)
Sep 18, 2015	27.49	27.57	27.07	27.17	1,872,083	-0.76(-2.72%)
Sep 17, 2015	28.58	28.94	27.81	27.94	1,012,543	-0.69(-2.41%)
Sep 16, 2015	28.59	28.68	28.28	28.63	1,028,798	-0.01(-0.03%)
Sep 15, 2015	28.41	28.79	28.24	28.63	920,511	+0.35(+1.23%)
Sep 14, 2015	28.46	28.63	28.22	28.28	869,477	-0.20(-0.71%)
Sep 11, 2015	28.14	28.51	27.88	28.49	1,442,059	+0.59(+2.11%)
Sep 10, 2015	27.33	27.93	27.24	27.90	730,661	+0.51(+1.87%)
Sep 09, 2015	27.93	28.01	27.33	27.38	1,190,652	-0.33(-1.20%)
Sep 08, 2015	27.20	27.76	27.20	27.72	690,125	+0.71(+2.64%)
Sep 04, 2015	26.80	27.00	27.00	27.00	571,666	-0.16(-0.60%)
Sep 03, 2015	27.00	27.34	26.79	27.17	968,260	+0.26(+0.95%)
Sep 02, 2015	26.78	26.91	26.20	26.91	943,628	+0.47(+1.79%)