US Aerospace & Defense Ishares ETF (NY: ITA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	55.61	55.68	55.24	55.28	114,716	-0.52(-0.93%)
Aug 28, 2015	55.54	55.97	55.51	55.80	52,988	+0.16(+0.28%)
Aug 27, 2015	55.17	55.95	54.90	55.65	184,966	+0.96(+1.75%)
Aug 26, 2015	53.92	54.75	53.34	54.69	103,717	+1.30(+2.44%)
Aug 25, 2015	54.44	55.63	53.39	53.39	141,224	-0.52(-0.96%)
Aug 24, 2015	55.27	55.43	41.57	53.90	318,268	-1.81(-3.25%)
Aug 21, 2015	56.51	56.51	55.71	55.72	131,358	-1.33(-2.33%)
Aug 20, 2015	57.99	58.12	57.05	57.05	71,604	-1.48(-2.53%)
Aug 19, 2015	58.73	58.96	58.26	58.53	139,887	-0.40(-0.68%)
Aug 18, 2015	59.07	59.12	58.88	58.93	41,137	-0.19(-0.33%)
Aug 17, 2015	58.72	59.13	58.45	59.12	94,983	+0.23(+0.39%)
Aug 14, 2015	58.50	58.94	58.38	58.89	56,709	+0.39(+0.67%)
Aug 13, 2015	58.12	58.68	58.04	58.50	68,543	+0.35(+0.60%)
Aug 12, 2015	57.96	58.28	57.47	58.15	45,144	-0.23(-0.40%)
Aug 11, 2015	58.51	58.61	58.13	58.38	73,612	-0.59(-1.01%)
Aug 10, 2015	58.28	59.07	58.28	58.98	69,931	+1.54(+2.69%)
Aug 07, 2015	57.63	57.71	57.15	57.43	36,793	-0.29(-0.51%)
Aug 06, 2015	57.72	57.97	57.44	57.73	46,400	+0.08(+0.14%)
Aug 05, 2015	57.63	57.97	57.55	57.65	49,988	+0.39(+0.68%)
Aug 04, 2015	57.24	57.51	57.18	57.26	79,064	+0.09(+0.15%)