US Oil & Gas Explor & Prod Ishares ETF (NY: IEO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	57.40	59.33	56.21	58.91	302,109	+1.10(+1.89%)
Aug 28, 2015	55.97	58.64	55.97	57.82	217,714	+1.49(+2.65%)
Aug 27, 2015	54.09	56.86	54.09	56.33	218,681	+2.77(+5.18%)
Aug 26, 2015	52.59	53.57	52.06	53.55	345,429	+1.50(+2.89%)
Aug 25, 2015	53.71	55.55	52.05	52.05	350,883	-1.13(-2.13%)
Aug 24, 2015	55.90	55.90	52.10	53.19	166,357	-3.28(-5.80%)
Aug 21, 2015	58.32	58.45	56.46	56.46	184,844	-2.30(-3.91%)
Aug 20, 2015	59.85	60.27	58.78	58.76	100,920	-1.26(-2.10%)
Aug 19, 2015	61.88	61.89	59.56	60.02	222,820	-2.21(-3.55%)
Aug 18, 2015	61.98	62.31	61.71	62.23	74,791	+0.10(+0.16%)
Aug 17, 2015	61.75	62.49	61.33	62.13	53,226	+0.18(+0.30%)
Aug 14, 2015	62.52	62.84	61.82	61.95	43,840	-0.44(-0.70%)
Aug 13, 2015	63.16	63.48	62.23	62.38	50,812	-1.25(-1.96%)
Aug 12, 2015	62.03	63.88	61.83	63.63	668,796	+1.25(+2.00%)
Aug 11, 2015	61.06	62.45	60.14	62.38	909,821	+0.33(+0.53%)
Aug 10, 2015	59.87	62.07	59.79	62.05	156,925	+2.49(+4.18%)
Aug 07, 2015	60.83	61.54	59.36	59.56	66,567	-1.46(-2.40%)
Aug 06, 2015	59.17	61.16	58.69	61.03	104,719	+1.58(+2.66%)
Aug 05, 2015	60.55	61.42	59.45	59.45	113,486	-0.60(-1.00%)
Aug 04, 2015	60.13	60.95	59.71	60.05	58,550	+0.07(+0.11%)