Capital One Financial (NY: COF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	64.94	65.86	64.65	65.56	3,171,740	+0.36(+0.56%)
Aug 28, 2015	64.98	65.36	64.71	65.19	2,682,977	-0.03(-0.05%)
Aug 27, 2015	63.92	65.46	63.70	65.23	5,603,666	+2.20(+3.49%)
Aug 26, 2015	62.07	63.16	61.09	63.03	4,388,015	+2.11(+3.46%)
Aug 25, 2015	63.90	63.95	60.88	60.92	4,242,270	-1.08(-1.74%)
Aug 24, 2015	60.53	63.97	57.11	62.00	5,197,700	-2.61(-4.03%)
Aug 21, 2015	66.01	66.46	64.60	64.60	5,005,424	-2.04(-3.06%)
Aug 20, 2015	66.86	67.26	66.62	66.64	3,434,201	-0.91(-1.35%)
Aug 19, 2015	68.01	68.19	67.23	67.56	5,501,791	-0.96(-1.40%)
Aug 18, 2015	68.81	69.21	68.20	68.52	2,864,576	-0.33(-0.48%)
Aug 17, 2015	68.04	68.95	67.88	68.85	2,395,901	+0.32(+0.47%)
Aug 14, 2015	67.73	68.60	67.71	68.52	2,332,792	+0.43(+0.63%)
Aug 13, 2015	68.28	68.65	67.77	68.09	2,904,102	+0.12(+0.17%)
Aug 12, 2015	67.83	68.20	66.72	67.98	3,978,306	-0.21(-0.31%)
Aug 11, 2015	68.90	69.07	67.82	68.19	3,016,973	-1.37(-1.96%)
Aug 10, 2015	68.69	69.71	68.55	69.55	2,731,441	+1.41(+2.07%)
Aug 07, 2015	68.30	68.83	67.68	68.15	3,414,449	-0.27(-0.39%)
Aug 06, 2015	68.75	69.00	68.18	68.42	3,791,976	-0.27(-0.39%)
Aug 05, 2015	68.76	68.99	68.24	68.69	4,692,830	+0.40(+0.59%)
Aug 04, 2015	68.49	68.74	68.18	68.28	2,488,526	-0.21(-0.31%)