US Oil & Gas Explor & Prod Ishares ETF (NY: IEO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	61.89	62.10	61.20	61.27	68,560	-1.02(-1.63%)
Jul 30, 2015	62.45	62.76	61.73	62.29	167,958	-0.41(-0.65%)
Jul 29, 2015	61.40	62.83	61.21	62.69	142,605	+1.22(+1.99%)
Jul 28, 2015	59.82	61.93	59.61	61.47	74,635	+1.78(+2.99%)
Jul 27, 2015	60.48	60.63	59.49	59.69	105,931	-1.42(-2.33%)
Jul 24, 2015	62.95	62.95	60.73	61.11	131,264	-1.49(-2.38%)
Jul 23, 2015	62.96	63.25	61.84	62.61	77,814	-0.25(-0.40%)
Jul 22, 2015	62.99	63.45	62.71	62.86	185,788	-0.49(-0.78%)
Jul 21, 2015	63.45	64.33	63.17	63.35	51,529	-0.08(-0.12%)
Jul 20, 2015	64.83	64.85	63.39	63.43	70,393	-1.52(-2.34%)
Jul 17, 2015	65.96	65.96	64.79	64.95	73,556	-1.13(-1.72%)
Jul 16, 2015	66.50	66.74	65.94	66.09	43,732	-0.08(-0.12%)
Jul 15, 2015	67.36	67.66	65.90	66.16	74,047	-1.58(-2.33%)
Jul 14, 2015	66.74	67.92	66.74	67.74	1,071,342	+0.80(+1.20%)
Jul 13, 2015	66.65	67.13	66.46	66.94	39,878	+0.70(+1.05%)
Jul 10, 2015	66.70	66.88	66.13	66.24	38,862	+0.03(+0.04%)
Jul 09, 2015	66.28	67.02	66.21	66.21	33,850	+0.58(+0.89%)
Jul 08, 2015	67.33	67.67	65.28	65.63	1,158,990	-1.92(-2.84%)
Jul 07, 2015	66.42	67.75	65.30	67.55	1,156,815	+0.98(+1.47%)
Jul 06, 2015	67.00	67.36	66.24	66.57	60,683	-1.10(-1.62%)
Jul 02, 2015	67.57	67.67	67.67	67.67	57,680	+0.21(+0.32%)