Wells Fargo (NY: WFC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	43.56	43.82	43.14	43.33	22,516,016	+0.14(+0.32%)
Jun 29, 2015	43.76	44.06	43.15	43.19	25,035,796	-1.06(-2.40%)
Jun 26, 2015	44.18	44.36	44.04	44.25	22,034,628	+0.21(+0.47%)
Jun 25, 2015	44.49	44.50	44.01	44.04	18,227,330	-0.29(-0.64%)
Jun 24, 2015	44.43	44.80	44.33	44.33	20,984,156	-0.27(-0.60%)
Jun 23, 2015	44.68	44.88	44.50	44.60	17,333,726	-0.02(-0.03%)
Jun 22, 2015	44.36	44.72	44.32	44.61	19,614,250	+0.66(+1.51%)
Jun 19, 2015	44.24	44.35	43.95	43.95	47,040,864	-0.50(-1.13%)
Jun 18, 2015	44.14	44.56	44.06	44.45	23,753,248	+0.41(+0.93%)
Jun 17, 2015	44.15	44.34	43.99	44.04	22,711,776	-0.04(-0.09%)
Jun 16, 2015	43.80	44.10	43.71	44.08	13,597,954	+0.18(+0.42%)
Jun 15, 2015	43.64	43.97	43.51	43.90	16,770,649	-0.08(-0.19%)
Jun 12, 2015	44.01	44.14	43.71	43.98	17,443,832	-0.13(-0.30%)
Jun 11, 2015	44.11	44.35	43.97	44.11	18,098,190	+0.04(+0.09%)
Jun 10, 2015	43.90	44.35	43.84	44.08	24,171,640	+0.39(+0.90%)
Jun 09, 2015	43.32	43.85	43.14	43.68	19,041,260	+0.45(+1.03%)
Jun 08, 2015	43.87	43.87	43.24	43.24	18,494,462	-0.38(-0.87%)
Jun 05, 2015	43.94	44.08	43.45	43.61	21,923,522	+0.36(+0.84%)
Jun 04, 2015	43.55	43.83	43.09	43.25	22,878,962	-0.59(-1.35%)
Jun 03, 2015	43.41	44.07	43.41	43.84	21,024,578	+0.56(+1.30%)
Jun 02, 2015	43.15	43.49	42.94	43.28	17,066,598	+0.11(+0.25%)