Here To Serve Holding Corp (OP: HTSC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
May 28, 2015	0.0550	0.0550	0.0550	0.0550	1,725	+0.00(+0.00%)
May 26, 2015		0.0550	0.0550	0.0550	0	-0.00(-8.33%)
May 21, 2015		0.0600	0.0600	0.0600	0	+0.01(+20.00%)
May 20, 2015	0.0500	0.0500	0.0500	0.0500	20,500	-0.01(-16.67%)
May 19, 2015	0.0500	0.0600	0.0500	0.0600	23,300	+0.01(+20.00%)
May 18, 2015	0.0500	0.0600	0.0500	0.0500	308,000	+0.00(+0.00%)
May 15, 2015	0.0539	0.0539	0.0500	0.0500	20,000	-0.01(-15.25%)
May 14, 2015	0.0500	0.0590	0.0500	0.0590	230,000	+0.01(+18.00%)
May 13, 2015	0.0500	0.0500	0.0500	0.0500	30,000	-0.00(-9.01%)
May 12, 2015	0.0599	0.0599	0.0549	0.0549	30,000	+0.01(+34.02%)
May 11, 2015	0.0501	0.0501	0.0202	0.0410	61,002	-0.02(-31.67%)
May 06, 2015		0.0600	0.0600	0.0600	0	+0.00(+4.35%)
May 05, 2015	0.0425	0.0600	0.0400	0.0575	44,000	-0.00(-4.17%)
May 04, 2015	0.0600	0.0600	0.0300	0.0600	110,000	-0.01(-20.00%)