Here To Serve Holding Corp (OP: HTSC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	0.0600	0.0750	0.0600	0.0750	50,000	+0.02(+50.00%)
Apr 28, 2015		0.0500	0.0500	0.0500	0	-0.01(-16.67%)
Apr 27, 2015	0.0600	0.0600	0.0600	0.0600	8,300	+0.00(+0.00%)
Apr 24, 2015	0.0590	0.0600	0.0590	0.0600	105,000	+0.00(+0.00%)
Apr 23, 2015	0.0550	0.0600	0.0550	0.0600	50,000	+0.00(+0.00%)
Apr 22, 2015	0.0600	0.0690	0.0480	0.0600	472,484	-0.01(-13.04%)
Apr 21, 2015	0.0700	0.0700	0.0690	0.0690	5,500	-0.01(-11.54%)
Apr 17, 2015		0.0780	0.0780	0.0780	0	+0.02(+30.00%)
Apr 15, 2015		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Apr 14, 2015	0.0601	0.0601	0.0556	0.0600	68,000	-0.01(-14.29%)
Apr 13, 2015	0.0775	0.0775	0.0700	0.0700	51,284	+0.01(+7.69%)
Apr 09, 2015		0.0650	0.0650	0.0650	0	-0.01(-13.33%)
Apr 06, 2015		0.0750	0.0750	0.0750	0	+0.00(+7.14%)
Apr 02, 2015		0.0700	0.0700	0.0700	0	+0.01(+7.69%)