Dlh Holdings Corp (NQ: DLHC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	2.046	2.140	2.046	2.050	2,198	-0.12(-5.53%)
Apr 29, 2015	2.170	2.170	2.170	2.170	2,605	+0.04(+1.88%)
Apr 28, 2015	2.100	2.130	2.000	2.130	20,549	+0.13(+6.50%)
Apr 27, 2015	2.043	2.060	2.000	2.000	8,623	+0.02(+1.01%)
Apr 24, 2015	1.980	1.980	1.980	1.980	1,558	-0.02(-1.00%)
Apr 23, 2015	2.019	2.030	2.000	2.000	2,756	-0.01(-0.55%)
Apr 22, 2015	2.050	2.050	2.011	2.011	813	-0.08(-3.78%)
Apr 21, 2015	2.083	2.090	2.083	2.090	600	-0.01(-0.36%)
Apr 20, 2015	2.060	2.100	2.060	2.098	2,862	+0.06(+2.82%)
Apr 17, 2015	2.120	2.120	1.930	2.040	2,002	-0.08(-3.77%)
Apr 16, 2015	2.061	2.130	2.050	2.120	8,160	+0.02(+0.83%)
Apr 15, 2015	2.108	2.140	2.060	2.103	8,410	+0.04(+2.06%)
Apr 14, 2015	2.140	2.140	2.060	2.060	299	-0.07(-3.29%)
Apr 13, 2015	2.050	2.130	2.050	2.130	4,589	+0.10(+4.93%)
Apr 10, 2015	2.117	2.117	2.030	2.030	1,310	-0.04(-2.12%)
Apr 09, 2015	2.030	2.074	2.020	2.074	4,208	+0.00(+0.19%)
Apr 08, 2015	2.070	2.070	2.023	2.070	1,617	+0.00(+0.00%)
Apr 07, 2015	2.069	2.070	2.050	2.070	1,058	+0.00(+0.00%)
Apr 06, 2015	1.970	2.200	1.970	2.070	11,863	+0.10(+5.14%)
Apr 02, 2015	1.890	1.969	1.969	1.969	14,300	+0.05(+2.54%)