Marlin Business Serv (NQ: MRLN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	14.27	14.41	14.11	14.25	79,027	-0.09(-0.65%)
Apr 29, 2015	14.42	14.49	14.22	14.34	22,925	-0.24(-1.62%)
Apr 28, 2015	14.34	14.73	14.28	14.57	57,897	+0.24(+1.64%)
Apr 27, 2015	14.27	14.51	14.13	14.34	41,202	+0.00(+0.00%)
Apr 24, 2015	14.34	14.36	14.26	14.34	25,403	-0.04(-0.25%)
Apr 23, 2015	14.47	14.55	14.27	14.37	22,430	-0.16(-1.13%)
Apr 22, 2015	14.62	14.69	14.33	14.54	26,164	+0.07(+0.49%)
Apr 21, 2015	14.55	14.73	14.37	14.47	24,562	-0.11(-0.73%)
Apr 20, 2015	14.29	14.72	14.17	14.57	62,428	+0.44(+3.08%)
Apr 17, 2015	14.54	14.58	14.13	14.14	16,036	-0.50(-3.41%)
Apr 16, 2015	14.51	14.84	14.50	14.64	14,304	+0.04(+0.29%)
Apr 15, 2015	14.77	14.86	14.41	14.59	67,964	-0.09(-0.63%)
Apr 14, 2015	14.48	14.69	14.48	14.69	47,473	+0.08(+0.54%)
Apr 13, 2015	14.45	14.74	14.45	14.61	38,558	+0.16(+1.09%)
Apr 10, 2015	14.29	14.62	14.29	14.45	43,550	+0.19(+1.35%)
Apr 09, 2015	14.22	14.37	14.01	14.26	123,881	-0.01(-0.05%)
Apr 08, 2015	14.08	14.37	14.08	14.27	101,806	+0.08(+0.55%)
Apr 07, 2015	14.23	14.37	14.13	14.19	54,335	-0.04(-0.30%)
Apr 06, 2015	14.10	14.27	14.10	14.23	38,853	-0.01(-0.08%)
Apr 02, 2015	14.27	14.24	14.24	14.24	60,841	-0.03(-0.18%)