Rio Tinto Plc ADR (NY: RIO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	20.54	20.73	20.48	20.58	4,930,411	-0.48(-2.29%)
Mar 30, 2015	20.92	21.26	20.75	21.07	6,598,533	+0.24(+1.17%)
Mar 27, 2015	20.86	20.94	20.66	20.82	4,262,052	-0.42(-1.97%)
Mar 26, 2015	21.48	21.61	21.19	21.24	4,071,743	-0.29(-1.34%)
Mar 25, 2015	21.79	21.89	21.50	21.53	4,343,447	+0.13(+0.60%)
Mar 24, 2015	21.71	21.79	21.34	21.40	6,427,220	-0.57(-2.60%)
Mar 23, 2015	21.96	22.06	21.81	21.97	7,231,719	+0.30(+1.40%)
Mar 20, 2015	21.36	21.80	21.29	21.67	7,768,634	+0.75(+3.56%)
Mar 19, 2015	21.13	21.14	20.86	20.92	3,970,835	-0.43(-2.00%)
Mar 18, 2015	20.73	21.42	20.63	21.35	6,447,292	+0.19(+0.92%)
Mar 17, 2015	21.27	21.42	21.08	21.16	3,837,442	+0.02(+0.09%)
Mar 16, 2015	20.92	21.15	20.74	21.14	4,331,771	+0.30(+1.46%)
Mar 13, 2015	20.91	20.92	20.57	20.83	4,083,692	-0.39(-1.83%)
Mar 12, 2015	21.67	21.69	21.13	21.22	3,446,828	+0.07(+0.35%)
Mar 11, 2015	21.28	21.31	21.02	21.15	5,409,976	-0.19(-0.89%)
Mar 10, 2015	21.57	21.63	21.29	21.34	5,852,397	-0.60(-2.74%)
Mar 09, 2015	21.90	21.99	21.79	21.94	3,502,204	-0.05(-0.25%)
Mar 06, 2015	22.00	22.15	21.85	21.99	7,391,771	-0.62(-2.73%)
Mar 05, 2015	22.73	22.77	22.55	22.61	8,814,293	-0.32(-1.41%)
Mar 04, 2015	22.92	23.01	22.71	22.93	5,523,452	-0.48(-2.06%)
Mar 03, 2015	23.42	23.58	23.34	23.41	5,218,205	-0.11(-0.45%)