Intrepid Potash Inc (NY: IPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	116.20	117.10	114.80	115.50	71,996	-1.80(-1.53%)
Mar 30, 2015	117.40	119.10	116.80	117.30	67,954	+0.30(+0.26%)
Mar 27, 2015	118.90	119.10	116.20	117.00	100,999	-2.00(-1.68%)
Mar 26, 2015	118.50	120.40	118.10	119.00	103,501	+0.60(+0.51%)
Mar 25, 2015	114.80	120.70	114.80	118.40	126,445	+3.60(+3.14%)
Mar 24, 2015	113.00	116.60	112.40	114.80	73,118	+1.40(+1.23%)
Mar 23, 2015	110.70	113.70	110.70	113.40	92,085	+1.90(+1.70%)
Mar 20, 2015	110.40	112.10	110.30	111.50	122,026	+2.10(+1.92%)
Mar 19, 2015	114.00	114.00	109.20	109.40	142,520	-6.60(-5.69%)
Mar 18, 2015	115.00	116.65	113.50	116.00	82,518	+0.70(+0.61%)
Mar 17, 2015	115.50	116.70	114.25	115.30	70,071	-1.10(-0.95%)
Mar 16, 2015	118.50	118.50	114.60	116.40	104,816	-2.10(-1.77%)
Mar 13, 2015	118.70	118.70	116.20	118.50	65,394	-0.90(-0.75%)
Mar 12, 2015	121.10	122.40	118.00	119.40	89,401	-0.50(-0.42%)
Mar 11, 2015	122.50	122.60	118.00	119.90	112,915	-1.90(-1.56%)
Mar 10, 2015	129.20	129.20	121.00	121.80	109,799	-8.70(-6.67%)
Mar 09, 2015	129.60	132.90	129.10	130.50	42,143	+1.60(+1.24%)
Mar 06, 2015	131.50	132.90	128.60	128.90	69,713	-4.20(-3.16%)
Mar 05, 2015	139.10	139.20	130.85	133.10	86,677	-6.10(-4.38%)
Mar 04, 2015	141.40	141.90	138.90	139.20	38,373	-2.70(-1.90%)
Mar 03, 2015	144.70	144.70	141.30	141.90	44,637	-2.80(-1.94%)