S&P Insurance ETF SPDR (NY: KIE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	18.98	18.98	18.90	18.96	94,675	-0.10(-0.50%)
Mar 30, 2015	18.85	19.08	18.85	19.06	58,528	+0.28(+1.51%)
Mar 27, 2015	18.80	18.80	18.71	18.77	47,303	-0.05(-0.24%)
Mar 26, 2015	18.79	18.89	18.74	18.82	53,425	-0.05(-0.25%)
Mar 25, 2015	19.03	19.07	18.86	18.87	82,983	-0.21(-1.11%)
Mar 24, 2015	19.19	19.19	19.08	19.08	1,037,109	-0.17(-0.90%)
Mar 23, 2015	19.22	19.32	19.22	19.25	75,439	+0.09(+0.47%)
Mar 20, 2015	19.06	19.17	19.06	19.16	84,611	+0.18(+0.96%)
Mar 19, 2015	19.12	19.12	18.89	18.98	88,923	-0.16(-0.85%)
Mar 18, 2015	19.01	19.21	18.93	19.14	141,143	+0.10(+0.50%)
Mar 17, 2015	19.00	19.08	18.96	19.05	45,750	-0.02(-0.10%)
Mar 16, 2015	18.89	19.10	18.89	19.07	302,194	+0.24(+1.29%)
Mar 13, 2015	18.87	18.90	18.68	18.82	95,957	-0.11(-0.60%)
Mar 12, 2015	18.70	18.94	18.70	18.94	395,748	+0.32(+1.72%)
Mar 11, 2015	18.47	18.63	18.47	18.61	71,548	+0.19(+1.01%)
Mar 10, 2015	18.65	18.65	18.42	18.43	97,661	-0.37(-1.95%)
Mar 09, 2015	18.74	18.82	18.74	18.79	127,279	+0.04(+0.21%)
Mar 06, 2015	18.77	18.98	18.74	18.76	105,390	-0.04(-0.23%)
Mar 05, 2015	18.70	18.80	18.69	18.80	92,247	+0.10(+0.54%)
Mar 04, 2015	18.77	18.84	18.67	18.70	147,090	-0.14(-0.76%)
Mar 03, 2015	18.83	18.87	18.80	18.84	64,287	-0.05(-0.24%)