BankUnited Inc (NY: BKU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	24.96	25.17	24.81	24.84	1,005,324	-0.15(-0.58%)
Feb 26, 2015	24.91	25.02	24.81	24.99	623,907	+0.05(+0.18%)
Feb 25, 2015	25.12	25.25	24.85	24.94	1,318,709	-0.19(-0.76%)
Feb 24, 2015	25.10	25.30	24.90	25.14	1,123,313	+0.03(+0.12%)
Feb 23, 2015	24.83	25.15	24.70	25.10	1,112,858	+0.21(+0.86%)
Feb 20, 2015	24.59	24.94	24.32	24.89	957,474	+0.34(+1.37%)
Feb 19, 2015	24.45	24.83	24.21	24.55	1,113,798	+0.03(+0.13%)
Feb 18, 2015	24.84	24.86	24.38	24.52	1,333,629	-0.42(-1.69%)
Feb 17, 2015	24.49	25.15	24.34	24.94	2,255,447	+0.44(+1.81%)
Feb 13, 2015	24.07	24.50	24.50	24.50	1,798,029	+0.47(+1.95%)
Feb 12, 2015	23.48	24.06	23.46	24.03	1,055,804	+0.59(+2.52%)
Feb 11, 2015	23.30	23.50	23.30	23.44	673,700	+0.15(+0.63%)
Feb 10, 2015	23.28	23.36	23.06	23.30	517,391	+0.15(+0.63%)
Feb 09, 2015	23.18	23.32	23.07	23.15	635,731	-0.20(-0.85%)
Feb 06, 2015	23.05	23.50	23.04	23.35	763,411	+0.40(+1.74%)
Feb 05, 2015	22.95	23.13	22.79	22.95	1,394,180	+0.38(+1.70%)
Feb 04, 2015	22.42	22.77	22.41	22.57	1,012,504	-0.04(-0.17%)
Feb 03, 2015	22.20	22.61	22.20	22.61	843,771	+0.47(+2.11%)